Cap Marché zł9.77T
-0.89%
Volume 24h zł599.25B
-27.17%
BTC % 51.89%
0.21%
ETH % 14.23%
-1.26%
Monnaies
27.178
+21
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-25 2018 | zł0.00876644 | zł0.00872219 | zł0.0090215 | zł0.00891645 | zł31 | zł140,406 |
May-24 2018 | zł0.00889971 | zł0.00657705 | zł0.00971031 | zł0.00738789 | zł1,458 | zł116,335 |
May-23 2018 | zł0.00740659 | zł0.00734615 | zł0.018295 | zł0.018242 | zł3,749 | zł287,266 |
May-22 2018 | zł0.018261 | zł0.00818929 | zł0.021484 | zł0.021477 | zł5,883 | zł338,194 |
May-21 2018 | zł0.021481 | zł0.01223 | zł0.025449 | zł0.025134 | zł4,854 | zł395,784 |
May-20 2018 | zł0.025103 | zł0.013199 | zł0.025297 | zł0.013285 | zł1,116 | zł209,209 |
May-19 2018 | zł0.013275 | zł0.00676357 | zł0.013482 | zł0.00679957 | zł1,348 | zł107,072 |
May-18 2018 | zł0.00680059 | zł0.00668851 | zł0.016952 | zł0.015873 | zł1,195 | zł249,951 |
May-17 2018 | zł0.015859 | zł0.015768 | zł0.04579 | zł0.045276 | zł672 | zł712,949 |
May-16 2018 | zł0.045248 | zł0.00741787 | zł0.058077 | zł0.058029 | zł3,525 | zł913,775 |
May-15 2018 | zł0.058063 | zł0.023142 | zł0.058138 | zł0.023181 | zł2,099 | zł365,032 |
May-14 2018 | zł0.023221 | zł0.021453 | zł0.149185 | zł0.148868 | zł8,949 | zł2,344,182 |
May-13 2018 | zł0.148895 | zł0.121098 | zł0.166024 | zł0.160066 | zł18,624 | zł2,520,520 |
May-12 2018 | zł0.160122 | zł0.130233 | zł0.199484 | zł0.150779 | zł22,566 | zł2,374,282 |
May-11 2018 | zł0.151224 | zł0.114891 | zł0.20299 | zł0.171679 | zł47,431 | zł2,703,374 |
Analyse historique et de marché du prix de Copico (XCPO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 187 jours, à partir du jour 12-11-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92998 PLN.