Market Cap NZ$4.22T 2.37%
Volume 24h NZ$177.39B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 10 Seconds ago
Cookies Protocol CP

Cookies Protocol (CP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.000000002081479770068084 NZ$0.000000002081479770068084 NZ$0.000000002082219234950692 NZ$0.000000002082219234950692 NZ$2 -
Apr-26 2024 NZ$0.000000002082219234950692 NZ$0.000000002049453816599589 NZ$0.000000002093000149766 NZ$0.000000002049453816599589 NZ$439 -
Apr-25 2024 NZ$0.000000002049453816599589 NZ$0.000000002049453816599589 NZ$0.000000002049453816599589 NZ$0.000000002049453816599589 - -
Apr-24 2024 NZ$0.000000002060581127423297 NZ$0.000000002060581127423297 NZ$0.000000002083719566953297 NZ$0.000000002083719566953297 NZ$92 -
Apr-23 2024 NZ$0.000000002083719566953297 NZ$0.000000002083719566953297 NZ$0.000000002083719566953297 NZ$0.000000002083719566953297 - -
Apr-22 2024 NZ$0.000000002083719566953297 NZ$0.000000002083719566953297 NZ$0.000000002084183218661133 NZ$0.000000002084183218661133 NZ$2 -
Apr-21 2024 NZ$0.000000002084183218661133 NZ$0.000000001976970950551772 NZ$0.000000002096963841944344 NZ$0.000000001976970950551772 NZ$419 -
Apr-20 2024 NZ$0.000000001976970950551772 NZ$0.000000001976970950551772 NZ$0.000000001984134401603738 NZ$0.000000001983050533505063 NZ$25 -
Apr-19 2024 NZ$0.000000001982601911333637 NZ$0.000000001981933955192708 NZ$0.000000001982601911333637 NZ$0.000000001981933955192708 NZ$2 -
Apr-18 2024 NZ$0.000000001981933955192708 NZ$0.000000001981933955192708 NZ$0.000000001999157080676595 NZ$0.000000001998674820098061 NZ$51 -
Apr-17 2024 NZ$0.000000001998674820098061 NZ$0.000000001178883241311736 NZ$0.000000001998674820098061 NZ$0.000000001178883241311736 NZ$4 -
Apr-16 2024 NZ$0.000000001178883241311736 NZ$0.000000001178883241311736 NZ$0.000000001999365995635092 NZ$0.000000001999365995635092 - -
Apr-15 2024 NZ$0.000000001999365995635092 NZ$0.000000001509260381785306 NZ$0.000000001999365995635092 NZ$0.000000001509260381785306 NZ$18 -
Apr-14 2024 NZ$0.000000001778887890026779 NZ$0.00000000174691737092755 NZ$0.000000001983088435172681 NZ$0.000000001983088435172681 NZ$21 -
Apr-13 2024 NZ$0.000000001981985486358484 NZ$0.000000001981985486358484 NZ$0.000000002006206938369392 NZ$0.000000001994049315004854 NZ$8 -

Historical and market price analysis of Cookies Protocol (CP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 505 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.