Market Cap RM11.95T 2.35%
Volume 24h RM497.85B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Cookies Protocol CP

Cookies Protocol (CP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.000000005896520493300069 RM0.000000005896520493300069 RM0.000000005898615286579868 RM0.000000005898615286579868 RM5 -
Apr-26 2024 RM0.000000005898615286579868 RM0.000000005805795762913535 RM0.000000005929156003842233 RM0.000000005805795762913535 RM1,243 -
Apr-25 2024 RM0.000000005805795762913535 RM0.000000005805795762913535 RM0.000000005805795762913535 RM0.000000005805795762913535 - -
Apr-24 2024 RM0.000000005837317768195943 RM0.000000005837317768195943 RM0.000000005902865502473066 RM0.000000005902865502473066 RM259 -
Apr-23 2024 RM0.000000005902865502473066 RM0.000000005902865502473066 RM0.000000005902865502473066 RM0.000000005902865502473066 - -
Apr-22 2024 RM0.000000005902865502473066 RM0.000000005902865502473066 RM0.000000005904178958330921 RM0.000000005904178958330921 RM5 -
Apr-21 2024 RM0.000000005904178958330921 RM0.000000005600462657490128 RM0.000000005940384550232561 RM0.000000005600462657490128 RM1,187 -
Apr-20 2024 RM0.000000005600462657490128 RM0.000000005600462657490128 RM0.000000005620755641615209 RM0.000000005617685205597634 RM71 -
Apr-19 2024 RM0.000000005616414326165798 RM0.000000005614522106442958 RM0.000000005616414326165798 RM0.000000005614522106442958 RM5 -
Apr-18 2024 RM0.000000005614522106442958 RM0.000000005614522106442958 RM0.000000005663312641827837 RM0.000000005661946469825916 RM143 -
Apr-17 2024 RM0.000000005661946469825916 RM0.000000003339599688434774 RM0.000000005661946469825916 RM0.000000003339599688434774 RM11 -
Apr-16 2024 RM0.000000003339599688434774 RM0.000000003339599688434774 RM0.000000005663904466620876 RM0.000000005663904466620876 - -
Apr-15 2024 RM0.000000005663904466620876 RM0.000000004275508654418415 RM0.000000005663904466620876 RM0.000000004275508654418415 RM52 -
Apr-14 2024 RM0.000000005039323009362287 RM0.000000004948755316242753 RM0.000000005617792575346335 RM0.000000005617792575346335 RM60 -
Apr-13 2024 RM0.000000005614668086518965 RM0.000000005614668086518965 RM0.000000005683283832976656 RM0.000000005648843106552264 RM21 -

Historical and market price analysis of Cookies Protocol (CP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 505 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.