Market Cap $2.33T
0.99%
Volume 24h $148.08B
-10.71%
BTC % 53.31%
-0.9%
ETH % 13.11%
2.74%
Coins
28.817
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.0000000012033705933502 | $0.0000000012033705933502 | $0.0000000012121317659927 | $0.0000000012121317659927 | $29 | - |
Sep-19 2024 | $0.0000000012121317659927 | $0.0000000012119968551092 | $0.0000000012121317659927 | $0.0000000012119968551092 | $0 | - |
Sep-18 2024 | $0.0000000012119968551092 | $0.0000000012119968551092 | $0.0000000012123594724155 | $0.0000000012123594724155 | $0 | - |
Sep-17 2024 | $0.0000000012123594724155 | $0.0000000012123594724155 | $0.0000000012133803440557 | $0.0000000012133803440557 | $2 | - |
Sep-16 2024 | $0.0000000012133803440557 | $0.0000000012133803440557 | $0.0000000012133803440557 | $0.0000000012133803440557 | - | - |
Sep-15 2024 | $0.0000000012133803440557 | $0.0000000012133803440557 | $0.0000000012133803440557 | $0.0000000012133803440557 | - | - |
Sep-14 2024 | $0.0000000012133803440557 | $0.0000000012133803440557 | $0.0000000012133803440557 | $0.0000000012133803440557 | - | - |
Sep-13 2024 | $0.0000000012133803440557 | $0.0000000012133803440557 | $0.0000000012133803440557 | $0.0000000012133803440557 | - | - |
Sep-12 2024 | $0.0000000012133803440557 | $0.0000000012133803440557 | $0.0000000012133803440557 | $0.0000000012133803440557 | - | - |
Sep-11 2024 | $0.0000000012133803440557 | $0.0000000012133803440557 | $0.0000000012133803440557 | $0.0000000012133803440557 | - | - |
Sep-10 2024 | $0.0000000012133803440557 | $0.0000000012129233985443 | $0.0000000012133803440557 | $0.0000000012129233985443 | $0 | - |
Sep-09 2024 | $0.0000000012129233985443 | $0.0000000012129233985443 | $0.0000000012129233985443 | $0.0000000012129233985443 | - | - |
Sep-08 2024 | $0.0000000012129233985443 | $0.0000000012129233985443 | $0.0000000012129233985443 | $0.0000000012129233985443 | - | - |
Sep-07 2024 | $0.0000000012129233985443 | $0.0000000012124991357181 | $0.0000000012129233985443 | $0.0000000012124991357181 | $1 | - |
Sep-06 2024 | $0.0000000012124991357181 | $0.0000000012124991357181 | $0.0000000012124991357181 | $0.0000000012124991357181 | - | - |