Market Cap Rp40,752.94T 2.42%
Volume 24h Rp1,708.34T -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Cookies Protocol CP

Cookies Protocol (CP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp0.00002007 Rp0.00002007 Rp0.00002008 Rp0.00002008 Rp17,918 -
Apr-26 2024 Rp0.00002008 Rp0.00001976 Rp0.00002018 Rp0.00001976 Rp4,231,761 -
Apr-25 2024 Rp0.00001976 Rp0.00001976 Rp0.00001976 Rp0.00001976 - -
Apr-24 2024 Rp0.00001987 Rp0.00001987 Rp0.00002009 Rp0.00002009 Rp883,586 -
Apr-23 2024 Rp0.00002009 Rp0.00002009 Rp0.00002009 Rp0.00002009 - -
Apr-22 2024 Rp0.00002009 Rp0.00002009 Rp0.0000201 Rp0.0000201 Rp17,059 -
Apr-21 2024 Rp0.0000201 Rp0.00001907 Rp0.00002022 Rp0.00001907 Rp4,042,797 -
Apr-20 2024 Rp0.00001907 Rp0.00001907 Rp0.00001913 Rp0.00001912 Rp240,611 -
Apr-19 2024 Rp0.00001912 Rp0.00001911 Rp0.00001912 Rp0.00001911 Rp16,245 -
Apr-18 2024 Rp0.00001911 Rp0.00001911 Rp0.00001928 Rp0.00001927 Rp487,539 -
Apr-17 2024 Rp0.00001927 Rp0.00001137 Rp0.00001927 Rp0.00001137 Rp37,584 -
Apr-16 2024 Rp0.00001137 Rp0.00001137 Rp0.00001928 Rp0.00001928 - -
Apr-15 2024 Rp0.00001928 Rp0.00001455 Rp0.00001928 Rp0.00001455 Rp177,797 -
Apr-14 2024 Rp0.00001715 Rp0.00001685 Rp0.00001912 Rp0.00001912 Rp204,511 -
Apr-13 2024 Rp0.00001911 Rp0.00001911 Rp0.00001935 Rp0.00001923 Rp73,155 -

Historical and market price analysis of Cookies Protocol (CP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 505 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.