Market Cap HK$19.39T 0.19%
Volume 24h HK$885.35B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Cookies Protocol CP

Cookies Protocol (CP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00000000968160708223032 HK$0.00000000952925909646801 HK$0.000000009731734647799215 HK$0.00000000952925909646801 HK$2,040 -
Apr-25 2024 HK$0.00000000952925909646801 HK$0.00000000952925909646801 HK$0.00000000952925909646801 HK$0.00000000952925909646801 - -
Apr-24 2024 HK$0.000000009580997284968384 HK$0.000000009580997284968384 HK$0.000000009688583112755012 HK$0.000000009688583112755012 HK$426 -
Apr-23 2024 HK$0.000000009688583112755012 HK$0.000000009688583112755012 HK$0.000000009688583112755012 HK$0.000000009688583112755012 - -
Apr-22 2024 HK$0.000000009688583112755012 HK$0.000000009688583112755012 HK$0.000000009690738934573827 HK$0.000000009690738934573827 HK$8 -
Apr-21 2024 HK$0.000000009690738934573827 HK$0.000000009192238566886013 HK$0.000000009750164460386429 HK$0.000000009192238566886013 HK$1,949 -
Apr-20 2024 HK$0.000000009192238566886013 HK$0.000000009192238566886013 HK$0.000000009225546163547209 HK$0.000000009220506547696875 HK$116 -
Apr-19 2024 HK$0.000000009218420608080518 HK$0.000000009215314840543605 HK$0.000000009218420608080518 HK$0.000000009215314840543605 HK$8 -
Apr-18 2024 HK$0.000000009215314840543605 HK$0.000000009215314840543605 HK$0.000000009295396481738746 HK$0.000000009293154135037574 HK$235 -
Apr-17 2024 HK$0.000000009293154135037574 HK$0.000000005481403757408191 HK$0.000000009293154135037574 HK$0.000000005481403757408191 HK$18 -
Apr-16 2024 HK$0.000000005481403757408191 HK$0.000000005481403757408191 HK$0.000000009296367864822632 HK$0.000000009296367864822632 - -
Apr-15 2024 HK$0.000000009296367864822632 HK$0.000000007017544433340267 HK$0.000000009296367864822632 HK$0.000000007017544433340267 HK$86 -
Apr-14 2024 HK$0.000000008271220102807688 HK$0.000000008122568126618926 HK$0.000000009220682777484533 HK$0.000000009220682777484533 HK$99 -
Apr-13 2024 HK$0.000000009215554442834835 HK$0.000000009215554442834835 HK$0.000000009328175908141901 HK$0.000000009271647118812959 HK$35 -
Apr-12 2024 HK$0.000000009271647118812959 HK$0.000000009253290418540847 HK$0.000000009345041765698278 HK$0.000000009345041765698278 HK$161 -

Historical and market price analysis of Cookies Protocol (CP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 504 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.