Cap Mercado HK$18.50T
-2.53%
Volumen 24h HK$1.10T
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.00000000949459614557008 | HK$0.000000009488373356748581 | HK$0.00000000949459614557008 | HK$0.000000009488373356748581 | HK$31 | - |
May-08 2024 | HK$0.000000009488373356748581 | HK$0.000000009488373356748581 | HK$0.000000009488373356748581 | HK$0.000000009488373356748581 | - | - |
May-07 2024 | HK$0.000000009488373356748581 | HK$0.000000009479940021439393 | HK$0.000000009488373356748581 | HK$0.000000009479940021439393 | HK$21 | - |
May-06 2024 | HK$0.000000009479940021439393 | HK$0.000000009479940021439393 | HK$0.000000009479940021439393 | HK$0.000000009479940021439393 | - | - |
May-05 2024 | HK$0.000000009479940021439393 | HK$0.000000009479940021439393 | HK$0.000000009509071467039953 | HK$0.000000009509071467039953 | HK$4 | - |
May-04 2024 | HK$0.000000009509071467039953 | HK$0.000000009509071467039953 | HK$0.000000009591624041348213 | HK$0.000000009591624041348213 | HK$304 | - |
May-03 2024 | HK$0.000000009591624041348213 | HK$0.000000009591624041348213 | HK$0.000000009591624041348213 | HK$0.000000009591624041348213 | - | - |
May-02 2024 | HK$0.000000009591624041348213 | HK$0.000000009591624041348213 | HK$0.000000009593825769803827 | HK$0.000000009593825769803827 | HK$10 | - |
May-01 2024 | HK$0.000000009593825769803827 | HK$0.000000009593825769803827 | HK$0.000000009594883342895869 | HK$0.000000009593934394588264 | HK$16 | - |
Apr-30 2024 | HK$0.000000009593934394588264 | HK$0.00000000959164852843584 | HK$0.000000009651559149488995 | HK$0.000000009651559149488995 | HK$189 | - |
Apr-29 2024 | HK$0.000000009651559149488995 | HK$0.000000009651559149488995 | HK$0.000000009654810691090195 | HK$0.000000009654810691090195 | HK$4 | - |
Apr-28 2024 | HK$0.000000009654810691090195 | HK$0.000000009654810691090195 | HK$0.000000009666014627564507 | HK$0.000000009660353777841939 | HK$40 | - |
Apr-27 2024 | HK$0.000000009660353777841939 | HK$0.000000009660353777841939 | HK$0.000000009663785707604128 | HK$0.000000009663785707604128 | HK$9 | - |
Apr-26 2024 | HK$0.000000009663785707604128 | HK$0.000000009511718155710363 | HK$0.000000009713821001082501 | HK$0.000000009511718155710363 | HK$2,036 | - |
Apr-25 2024 | HK$0.000000009511718155710363 | HK$0.000000009511718155710363 | HK$0.000000009511718155710363 | HK$0.000000009511718155710363 | - | - |
Análisis de precios históricos y de mercado de Cookies Protocol (CP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 517 días, desde el día 10-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81394 HKD.