Cap Mercado £1.96T
2.24%
Volumen 24h £102.12B
-2.09%
BTC % 50.59%
0.11%
ETH % 14.84%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £970,730,881,053,084 | £970,094,660,914,524 | £970,730,881,053,084 | £970,094,660,914,524 | £3 | - |
May-08 2024 | £970,094,660,914,524 | £970,094,660,914,524 | £970,094,660,914,524 | £970,094,660,914,524 | - | - |
May-07 2024 | £970,094,660,914,524 | £969,232,433,718,192 | £970,094,660,914,524 | £969,232,433,718,192 | £2 | - |
May-06 2024 | £969,232,433,718,192 | £969,232,433,718,192 | £969,232,433,718,192 | £969,232,433,718,192 | - | - |
May-05 2024 | £969,232,433,718,192 | £969,232,433,718,192 | £972,210,843,059,739 | £972,210,843,059,739 | £0 | - |
May-04 2024 | £972,210,843,059,739 | £972,210,843,059,739 | £980,651,047,567,947 | £980,651,047,567,947 | £31 | - |
May-03 2024 | £980,651,047,567,947 | £980,651,047,567,947 | £980,651,047,567,947 | £980,651,047,567,947 | - | - |
May-02 2024 | £980,651,047,567,947 | £980,651,047,567,947 | £980,876,153,066,990 | £980,876,153,066,990 | £1 | - |
May-01 2024 | £980,876,153,066,990 | £980,876,153,066,990 | £980,984,279,715,420 | £980,887,258,903,519 | £2 | - |
Apr-30 2024 | £980,887,258,903,519 | £980,653,551,136,481 | £986,778,834,304,686 | £986,778,834,304,686 | £19 | - |
Apr-29 2024 | £986,778,834,304,686 | £986,778,834,304,686 | £987,111,273,072,477 | £987,111,273,072,477 | £0 | - |
Apr-28 2024 | £987,111,273,072,477 | £987,111,273,072,477 | £988,256,767,515,656 | £987,678,000,230,092 | £4 | - |
Apr-27 2024 | £987,678,000,230,092 | £987,678,000,230,092 | £988,028,881,947,511 | £988,028,881,947,511 | £1 | - |
Apr-26 2024 | £988,028,881,947,511 | £972,481,441,449,129 | £993,144,508,118,159 | £972,481,441,449,129 | £208 | - |
Apr-25 2024 | £972,481,441,449,129 | £972,481,441,449,129 | £972,481,441,449,129 | £972,481,441,449,129 | - | - |
Análisis de precios históricos y de mercado de Cookies Protocol (CP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 517 días, desde el día 10-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7989 GBP.