Cap Mercato £1.96T
3.07%
Volume 24o £98.98B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-09 2024 | £970,342,054,063,552 | £969,706,088,763,451 | £970,342,054,063,552 | £969,706,088,763,451 | £3 | - |
May-08 2024 | £969,706,088,763,451 | £969,706,088,763,451 | £969,706,088,763,451 | £969,706,088,763,451 | - | - |
May-07 2024 | £969,706,088,763,451 | £968,844,206,932,875 | £969,706,088,763,451 | £968,844,206,932,875 | £2 | - |
May-06 2024 | £968,844,206,932,875 | £968,844,206,932,875 | £968,844,206,932,875 | £968,844,206,932,875 | - | - |
May-05 2024 | £968,844,206,932,875 | £968,844,206,932,875 | £971,821,423,270,305 | £971,821,423,270,305 | £0 | - |
May-04 2024 | £971,821,423,270,305 | £971,821,423,270,305 | £980,258,247,048,205 | £980,258,247,048,205 | £31 | - |
May-03 2024 | £980,258,247,048,205 | £980,258,247,048,205 | £980,258,247,048,205 | £980,258,247,048,205 | - | - |
May-02 2024 | £980,258,247,048,205 | £980,258,247,048,205 | £980,483,262,381,070 | £980,483,262,381,070 | £1 | - |
May-01 2024 | £980,483,262,381,070 | £980,483,262,381,070 | £980,591,345,719,289 | £980,494,363,769,147 | £2 | - |
Apr-30 2024 | £980,494,363,769,147 | £980,260,749,613,932 | £986,383,579,295,326 | £986,383,579,295,326 | £19 | - |
Apr-29 2024 | £986,383,579,295,326 | £986,383,579,295,326 | £986,715,884,904,517 | £986,715,884,904,517 | £0 | - |
Apr-28 2024 | £986,715,884,904,517 | £986,715,884,904,517 | £987,860,920,519,029 | £987,282,385,059,140 | £4 | - |
Apr-27 2024 | £987,282,385,059,140 | £987,282,385,059,140 | £987,633,126,230,621 | £987,633,126,230,621 | £1 | - |
Apr-26 2024 | £987,633,126,230,621 | £972,091,913,271,305 | £992,746,703,333,332 | £972,091,913,271,305 | £208 | - |
Apr-25 2024 | £972,091,913,271,305 | £972,091,913,271,305 | £972,091,913,271,305 | £972,091,913,271,305 | - | - |
Analisi storica e di mercato del prezzo di Cookies Protocol (CP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 517 giorni, dal giorno 10-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79858 GBP.