時価総額 £1.97T
2.78%
ボリューム24h £99.41B
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
硬貨
27.080
+35
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.000000000969880322013483 | £0.000000000969244659334051 | £0.000000000969880322013483 | £0.000000000969244659334051 | £3 | - |
| May-08 2024 | £0.000000000969244659334051 | £0.000000000969244659334051 | £0.000000000969244659334051 | £0.000000000969244659334051 | - | - |
| May-07 2024 | £0.000000000969244659334051 | £0.000000000968383187625311 | £0.000000000969244659334051 | £0.000000000968383187625311 | £2 | - |
| May-06 2024 | £0.000000000968383187625311 | £0.000000000968383187625311 | £0.000000000968383187625311 | £0.000000000968383187625311 | - | - |
| May-05 2024 | £0.000000000968383187625311 | £0.000000000968383187625311 | £0.000000000971358987270351 | £0.000000000971358987270351 | £0 | - |
| May-04 2024 | £0.000000000971358987270351 | £0.000000000971358987270351 | £0.000000000979791796431012 | £0.000000000979791796431012 | £31 | - |
| May-03 2024 | £0.000000000979791796431012 | £0.000000000979791796431012 | £0.000000000979791796431012 | £0.000000000979791796431012 | - | - |
| May-02 2024 | £0.000000000979791796431012 | £0.000000000979791796431012 | £0.00000000098001670469154 | £0.00000000098001670469154 | £1 | - |
| May-01 2024 | £0.00000000098001670469154 | £0.00000000098001670469154 | £0.000000000980124736598884 | £0.000000000980027800797082 | £2 | - |
| Apr-30 2024 | £0.000000000980027800797082 | £0.000000000979794297805907 | £0.000000000985914213971711 | £0.000000000985914213971711 | £19 | - |
| Apr-29 2024 | £0.000000000985914213971711 | £0.000000000985914213971711 | £0.000000000986246361455065 | £0.000000000986246361455065 | £0 | - |
| Apr-28 2024 | £0.000000000986246361455065 | £0.000000000986246361455065 | £0.000000000987390852210535 | £0.000000000986812592043634 | £4 | - |
| Apr-27 2024 | £0.000000000986812592043634 | £0.000000000986812592043634 | £0.000000000987163166316815 | £0.000000000987163166316815 | £1 | - |
| Apr-26 2024 | £0.000000000987163166316815 | £0.000000000971629348560139 | £0.000000000992274310151351 | £0.000000000971629348560139 | £208 | - |
| Apr-25 2024 | £0.000000000971629348560139 | £0.000000000971629348560139 | £0.000000000971629348560139 | £0.000000000971629348560139 | - | - |
Cookies Protocol（CP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、517日間分析、10-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7982 GBP.