時価総額 €2.28T
2.24%
ボリューム24h €116.92B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
硬貨
27.071
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| May-09 2024 | €0.000000001127209442652804 | €0.00000000112647066596218 | €0.000000001127209442652804 | €0.00000000112647066596218 | €4 | - |
| May-08 2024 | €0.00000000112647066596218 | €0.00000000112647066596218 | €0.00000000112647066596218 | €0.00000000112647066596218 | - | - |
| May-07 2024 | €0.00000000112647066596218 | €0.000000001125469450634237 | €0.00000000112647066596218 | €0.000000001125469450634237 | €2 | - |
| May-06 2024 | €0.000000001125469450634237 | €0.000000001125469450634237 | €0.000000001125469450634237 | €0.000000001125469450634237 | - | - |
| May-05 2024 | €0.000000001125469450634237 | €0.000000001125469450634237 | €0.000000001128927969570233 | €0.000000001128927969570233 | €0 | - |
| May-04 2024 | €0.000000001128927969570233 | €0.000000001128927969570233 | €0.000000001138728706731547 | €0.000000001138728706731547 | €36 | - |
| May-03 2024 | €0.000000001138728706731547 | €0.000000001138728706731547 | €0.000000001138728706731547 | €0.000000001138728706731547 | - | - |
| May-02 2024 | €0.000000001138728706731547 | €0.000000001138728706731547 | €0.000000001138990098481894 | €0.000000001138990098481894 | €1 | - |
| May-01 2024 | €0.000000001138990098481894 | €0.000000001138990098481894 | €0.000000001139115654783328 | €0.000000001139002994542016 | €2 | - |
| Apr-30 2024 | €0.000000001139002994542016 | €0.00000000113873161386693 | €0.000000001145844272133898 | €0.000000001145844272133898 | €22 | - |
| Apr-29 2024 | €0.000000001145844272133898 | €0.000000001145844272133898 | €0.000000001146230298915854 | €0.000000001146230298915854 | €0 | - |
| Apr-28 2024 | €0.000000001146230298915854 | €0.000000001146230298915854 | €0.000000001147560443220583 | €0.000000001146888380590126 | €5 | - |
| Apr-27 2024 | €0.000000001146888380590126 | €0.000000001146888380590126 | €0.000000001147295823263321 | €0.000000001147295823263321 | €1 | - |
| Apr-26 2024 | €0.000000001147295823263321 | €0.000000001129242187512239 | €0.000000001153236071211733 | €0.000000001129242187512239 | €242 | - |
| Apr-25 2024 | €0.000000001129242187512239 | €0.000000001129242187512239 | €0.000000001129242187512239 | €0.000000001129242187512239 | - | - |
Cookies Protocol（CP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、517日間分析、10-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92768 EUR.