時価総額 NZ$3.92T
-0.91%
ボリューム24h NZ$142.53B
8.6%
BTC % 51.08%
1.11%
ETH % 14.71%
-0.2%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-12 2024 | NZ$0.000000002020360454534909 | NZ$0.000000002020360454534909 | NZ$0.000000002020360454534909 | NZ$0.000000002020360454534909 | - | - |
| May-11 2024 | NZ$0.000000002021328009978682 | NZ$0.00000000202131921397629 | NZ$0.000000002021328009978682 | NZ$0.00000000202131921397629 | NZ$0 | - |
| May-10 2024 | NZ$0.00000000202131921397629 | NZ$0.000000002021312851852939 | NZ$0.000000002022083122104845 | NZ$0.000000002021633027010264 | NZ$9 | - |
| May-09 2024 | NZ$0.000000002021633027010264 | NZ$0.000000002020308042228524 | NZ$0.000000002021633027010264 | NZ$0.000000002020308042228524 | NZ$7 | - |
| May-08 2024 | NZ$0.000000002020308042228524 | NZ$0.000000002020308042228524 | NZ$0.000000002020308042228524 | NZ$0.000000002020308042228524 | - | - |
| May-07 2024 | NZ$0.000000002020308042228524 | NZ$0.000000002018512377733952 | NZ$0.000000002020308042228524 | NZ$0.000000002018512377733952 | NZ$4 | - |
| May-06 2024 | NZ$0.000000002018512377733952 | NZ$0.000000002018512377733952 | NZ$0.000000002018512377733952 | NZ$0.000000002018512377733952 | - | - |
| May-05 2024 | NZ$0.000000002018512377733952 | NZ$0.000000002018512377733952 | NZ$0.000000002024715178953477 | NZ$0.000000002024715178953477 | NZ$1 | - |
| May-04 2024 | NZ$0.000000002024715178953477 | NZ$0.000000002024715178953477 | NZ$0.000000002042292652300162 | NZ$0.000000002042292652300162 | NZ$65 | - |
| May-03 2024 | NZ$0.000000002042292652300162 | NZ$0.000000002042292652300162 | NZ$0.000000002042292652300162 | NZ$0.000000002042292652300162 | - | - |
| May-02 2024 | NZ$0.000000002042292652300162 | NZ$0.000000002042292652300162 | NZ$0.000000002042761454437097 | NZ$0.000000002042761454437097 | NZ$2 | - |
| May-01 2024 | NZ$0.000000002042761454437097 | NZ$0.000000002042761454437097 | NZ$0.000000002042986637758069 | NZ$0.000000002042784583325193 | NZ$3 | - |
| Apr-30 2024 | NZ$0.000000002042784583325193 | NZ$0.000000002042297866203347 | NZ$0.000000002055054310851734 | NZ$0.000000002055054310851734 | NZ$40 | - |
| Apr-29 2024 | NZ$0.000000002055054310851734 | NZ$0.000000002055054310851734 | NZ$0.000000002055746644026194 | NZ$0.000000002055746644026194 | NZ$1 | - |
| Apr-28 2024 | NZ$0.000000002055746644026194 | NZ$0.000000002055746644026194 | NZ$0.000000002058132237648264 | NZ$0.00000000205692690352087 | NZ$9 | - |
Cookies Protocol（CP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、520日間分析、10-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66378 NZD.