Cap Mercado £1.96T
3.06%
Volume 24h £99.76B
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
Moedas
27.080
+35
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-09 2024 | £969,880,322,013,483 | £969,244,659,334,051 | £969,880,322,013,483 | £969,244,659,334,051 | £3 | - |
May-08 2024 | £969,244,659,334,051 | £969,244,659,334,051 | £969,244,659,334,051 | £969,244,659,334,051 | - | - |
May-07 2024 | £969,244,659,334,051 | £968,383,187,625,311 | £969,244,659,334,051 | £968,383,187,625,311 | £2 | - |
May-06 2024 | £968,383,187,625,311 | £968,383,187,625,311 | £968,383,187,625,311 | £968,383,187,625,311 | - | - |
May-05 2024 | £968,383,187,625,311 | £968,383,187,625,311 | £971,358,987,270,351 | £971,358,987,270,351 | £0 | - |
May-04 2024 | £971,358,987,270,351 | £971,358,987,270,351 | £979,791,796,431,012 | £979,791,796,431,012 | £31 | - |
May-03 2024 | £979,791,796,431,012 | £979,791,796,431,012 | £979,791,796,431,012 | £979,791,796,431,012 | - | - |
May-02 2024 | £979,791,796,431,012 | £979,791,796,431,012 | £980,016,704,691,540 | £980,016,704,691,540 | £1 | - |
May-01 2024 | £980,016,704,691,540 | £980,016,704,691,540 | £980,124,736,598,884 | £980,027,800,797,082 | £2 | - |
Apr-30 2024 | £980,027,800,797,082 | £979,794,297,805,907 | £985,914,213,971,711 | £985,914,213,971,711 | £19 | - |
Apr-29 2024 | £985,914,213,971,711 | £985,914,213,971,711 | £986,246,361,455,065 | £986,246,361,455,065 | £0 | - |
Apr-28 2024 | £986,246,361,455,065 | £986,246,361,455,065 | £987,390,852,210,535 | £986,812,592,043,634 | £4 | - |
Apr-27 2024 | £986,812,592,043,634 | £986,812,592,043,634 | £987,163,166,316,815 | £987,163,166,316,815 | £1 | - |
Apr-26 2024 | £987,163,166,316,815 | £971,629,348,560,139 | £992,274,310,151,351 | £971,629,348,560,139 | £208 | - |
Apr-25 2024 | £971,629,348,560,139 | £971,629,348,560,139 | £971,629,348,560,139 | £971,629,348,560,139 | - | - |
Análise histórica e de mercado do preço de Cookies Protocol (CP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 517 dias, a partir do dia 10-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7982 GBP.