Market Cap CL$2,377.93T 3.06%
Volume 24h CL$99.18T -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Cookies Protocol CP

Cookies Protocol (CP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.0000011724 CL$0.0000011724 CL$0.0000011728 CL$0.0000011728 CL$1,046 -
Apr-26 2024 CL$0.0000011728 CL$0.0000011544 CL$0.0000011789 CL$0.0000011544 CL$247,112 -
Apr-25 2024 CL$0.0000011544 CL$0.0000011544 CL$0.0000011544 CL$0.0000011544 - -
Apr-24 2024 CL$0.0000011606 CL$0.0000011606 CL$0.0000011737 CL$0.0000011737 CL$51,597 -
Apr-23 2024 CL$0.0000011737 CL$0.0000011737 CL$0.0000011737 CL$0.0000011737 - -
Apr-22 2024 CL$0.0000011737 CL$0.0000011737 CL$0.0000011739 CL$0.0000011739 CL$996 -
Apr-21 2024 CL$0.0000011739 CL$0.0000011135 CL$0.0000011811 CL$0.0000011135 CL$236,077 -
Apr-20 2024 CL$0.0000011135 CL$0.0000011135 CL$0.0000011176 CL$0.000001117 CL$14,050 -
Apr-19 2024 CL$0.0000011167 CL$0.0000011163 CL$0.0000011167 CL$0.0000011163 CL$949 -
Apr-18 2024 CL$0.0000011163 CL$0.0000011163 CL$0.000001126 CL$0.0000011258 CL$28,470 -
Apr-17 2024 CL$0.0000011258 CL$0.000000664 CL$0.0000011258 CL$0.000000664 CL$2,195 -
Apr-16 2024 CL$0.000000664 CL$0.000000664 CL$0.0000011262 CL$0.0000011262 - -
Apr-15 2024 CL$0.0000011262 CL$0.0000008501 CL$0.0000011262 CL$0.0000008501 CL$10,382 -
Apr-14 2024 CL$0.000001002 CL$0.000000984 CL$0.000001117 CL$0.000001117 CL$11,942 -
Apr-13 2024 CL$0.0000011164 CL$0.0000011164 CL$0.00000113 CL$0.0000011232 CL$4,272 -

Historical and market price analysis of Cookies Protocol (CP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 505 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.