Market Cap R46.57T -0.24%
Volume 24h R2.13T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 50 Seconds ago
Cookies Protocol CP

Cookies Protocol (CP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.0000000232 R0.0000000228 R0.0000000233 R0.0000000228 R4,893 -
Apr-25 2024 R0.0000000228 R0.0000000228 R0.0000000228 R0.0000000228 - -
Apr-24 2024 R0.0000000229 R0.0000000229 R0.0000000232 R0.0000000232 R1,022 -
Apr-23 2024 R0.0000000232 R0.0000000232 R0.0000000232 R0.0000000232 - -
Apr-22 2024 R0.0000000232 R0.0000000232 R0.0000000232 R0.0000000232 R20 -
Apr-21 2024 R0.0000000232 R0.000000022 R0.0000000233 R0.000000022 R4,675 -
Apr-20 2024 R0.000000022 R0.000000022 R0.0000000221 R0.0000000221 R278 -
Apr-19 2024 R0.0000000221 R0.0000000221 R0.0000000221 R0.0000000221 R19 -
Apr-18 2024 R0.0000000221 R0.0000000221 R0.0000000222 R0.0000000222 R564 -
Apr-17 2024 R0.0000000222 R0.0000000131 R0.0000000222 R0.0000000131 R43 -
Apr-16 2024 R0.0000000131 R0.0000000131 R0.0000000223 R0.0000000223 - -
Apr-15 2024 R0.0000000223 R0.0000000168 R0.0000000223 R0.0000000168 R206 -
Apr-14 2024 R0.0000000198 R0.0000000194 R0.0000000221 R0.0000000221 R236 -
Apr-13 2024 R0.0000000221 R0.0000000221 R0.0000000223 R0.0000000222 R85 -
Apr-12 2024 R0.0000000222 R0.0000000221 R0.0000000224 R0.0000000224 R386 -

Historical and market price analysis of Cookies Protocol (CP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 504 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.