Market Cap AU$3.81T 0.74%
Volume 24h AU$158.83B -21.61%
BTC % 50.21% -1.17%
ETH % 15.99% 3.44%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Cookies Protocol CP

Cookies Protocol (CP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.000000001892775920222041 AU$0.000000001862991546977387 AU$0.000000001902575971829412 AU$0.000000001862991546977387 AU$399 -
Apr-25 2024 AU$0.000000001862991546977387 AU$0.000000001862991546977387 AU$0.000000001862991546977387 AU$0.000000001862991546977387 - -
Apr-24 2024 AU$0.000000001873106478983785 AU$0.000000001873106478983785 AU$0.000000001894139749851122 AU$0.000000001894139749851122 AU$83 -
Apr-23 2024 AU$0.000000001894139749851122 AU$0.000000001894139749851122 AU$0.000000001894139749851122 AU$0.000000001894139749851122 - -
Apr-22 2024 AU$0.000000001894139749851122 AU$0.000000001894139749851122 AU$0.000000001894561217856618 AU$0.000000001894561217856618 AU$2 -
Apr-21 2024 AU$0.000000001894561217856618 AU$0.000000001797103276817767 AU$0.000000001906179041565976 AU$0.000000001797103276817767 AU$381 -
Apr-20 2024 AU$0.000000001797103276817767 AU$0.000000001797103276817767 AU$0.000000001803614986742092 AU$0.000000001802629730529186 AU$23 -
Apr-19 2024 AU$0.00000000180222192465116 AU$0.000000001801614740125105 AU$0.00000000180222192465116 AU$0.000000001801614740125105 AU$2 -
Apr-18 2024 AU$0.000000001801614740125105 AU$0.000000001801614740125105 AU$0.000000001817270880765663 AU$0.000000001816832496951414 AU$46 -
Apr-17 2024 AU$0.000000001816832496951414 AU$0.000000001071626740572782 AU$0.000000001816832496951414 AU$0.000000001071626740572782 AU$4 -
Apr-16 2024 AU$0.000000001071626740572782 AU$0.000000001071626740572782 AU$0.000000001817460788339362 AU$0.000000001817460788339362 - -
Apr-15 2024 AU$0.000000001817460788339362 AU$0.000000001371945691422834 AU$0.000000001817460788339362 AU$0.000000001371945691422834 AU$17 -
Apr-14 2024 AU$0.000000001617042099362324 AU$0.000000001587980304287008 AU$0.000000001802664183848317 AU$0.000000001802664183848317 AU$19 -
Apr-13 2024 AU$0.000000001801661582910958 AU$0.000000001801661582910958 AU$0.000000001823679332218776 AU$0.000000001812627826995277 AU$7 -
Apr-12 2024 AU$0.000000001812627826995277 AU$0.000000001809039050880456 AU$0.00000000182697664523566 AU$0.00000000182697664523566 AU$31 -

Historical and market price analysis of Cookies Protocol (CP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 504 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.