Market Cap CN¥18.22T 2.39%
Volume 24h CN¥752.61B -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Cookies Protocol CP

Cookies Protocol (CP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.000000008957716508282833 CN¥0.000000008957716508282833 CN¥0.000000008960898819675666 CN¥0.000000008960898819675666 CN¥8 -
Apr-26 2024 CN¥0.000000008960898819675666 CN¥0.000000008819891766383543 CN¥0.000000009007294840431762 CN¥0.000000008819891766383543 CN¥1,888 -
Apr-25 2024 CN¥0.000000008819891766383543 CN¥0.000000008819891766383543 CN¥0.000000008819891766383543 CN¥0.000000008819891766383543 - -
Apr-24 2024 CN¥0.000000008867778513731108 CN¥0.000000008867778513731108 CN¥0.000000008967355547692388 CN¥0.000000008967355547692388 CN¥394 -
Apr-23 2024 CN¥0.000000008967355547692388 CN¥0.000000008967355547692388 CN¥0.000000008967355547692388 CN¥0.000000008967355547692388 - -
Apr-22 2024 CN¥0.000000008967355547692388 CN¥0.000000008967355547692388 CN¥0.000000008969350888034914 CN¥0.000000008969350888034914 CN¥8 -
Apr-21 2024 CN¥0.000000008969350888034914 CN¥0.000000008507959373332732 CN¥0.000000009024352719816549 CN¥0.000000008507959373332732 CN¥1,804 -
Apr-20 2024 CN¥0.000000008507959373332732 CN¥0.000000008507959373332732 CN¥0.000000008538787520051819 CN¥0.000000008534123058114734 CN¥107 -
Apr-19 2024 CN¥0.00000000853219239787544 CN¥0.000000008529317826699465 CN¥0.00000000853219239787544 CN¥0.000000008529317826699465 CN¥7 -
Apr-18 2024 CN¥0.000000008529317826699465 CN¥0.000000008529317826699465 CN¥0.000000008603438112512376 CN¥0.000000008601362688284024 CN¥218 -
Apr-17 2024 CN¥0.000000008601362688284024 CN¥0.000000005073362721988259 CN¥0.000000008601362688284024 CN¥0.000000005073362721988259 CN¥17 -
Apr-16 2024 CN¥0.000000005073362721988259 CN¥0.000000005073362721988259 CN¥0.000000008604337184893222 CN¥0.000000008604337184893222 - -
Apr-15 2024 CN¥0.000000008604337184893222 CN¥0.00000000649515158956999 CN¥0.000000008604337184893222 CN¥0.00000000649515158956999 CN¥79 -
Apr-14 2024 CN¥0.000000007655502420932046 CN¥0.000000007517916242660341 CN¥0.000000008534286169185324 CN¥0.000000008534286169185324 CN¥91 -
Apr-13 2024 CN¥0.000000008529539592762724 CN¥0.000000008529539592762724 CN¥0.000000008633777406481949 CN¥0.000000008581456675298267 CN¥33 -

Historical and market price analysis of Cookies Protocol (CP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 505 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.