Market Cap Tk275.16T 2.13%
Volume 24h Tk11.76T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Cookies Protocol CP

Cookies Protocol (CP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.000000136 Tk0.000000136 Tk0.000000136 Tk0.000000136 Tk121 -
Apr-26 2024 Tk0.000000136 Tk0.0000001339 Tk0.0000001367 Tk0.0000001339 Tk28,668 -
Apr-25 2024 Tk0.0000001339 Tk0.0000001339 Tk0.0000001339 Tk0.0000001339 - -
Apr-24 2024 Tk0.0000001346 Tk0.0000001346 Tk0.0000001361 Tk0.0000001361 Tk5,986 -
Apr-23 2024 Tk0.0000001361 Tk0.0000001361 Tk0.0000001361 Tk0.0000001361 - -
Apr-22 2024 Tk0.0000001361 Tk0.0000001361 Tk0.0000001361 Tk0.0000001361 Tk116 -
Apr-21 2024 Tk0.0000001361 Tk0.0000001291 Tk0.000000137 Tk0.0000001291 Tk27,388 -
Apr-20 2024 Tk0.0000001291 Tk0.0000001291 Tk0.0000001296 Tk0.0000001295 Tk1,630 -
Apr-19 2024 Tk0.0000001295 Tk0.0000001295 Tk0.0000001295 Tk0.0000001295 Tk110 -
Apr-18 2024 Tk0.0000001295 Tk0.0000001295 Tk0.0000001306 Tk0.0000001306 Tk3,303 -
Apr-17 2024 Tk0.0000001306 Tk0.000000077 Tk0.0000001306 Tk0.000000077 Tk255 -
Apr-16 2024 Tk0.000000077 Tk0.000000077 Tk0.0000001306 Tk0.0000001306 - -
Apr-15 2024 Tk0.0000001306 Tk0.0000000986 Tk0.0000001306 Tk0.0000000986 Tk1,204 -
Apr-14 2024 Tk0.0000001162 Tk0.0000001141 Tk0.0000001295 Tk0.0000001295 Tk1,385 -
Apr-13 2024 Tk0.0000001295 Tk0.0000001295 Tk0.0000001311 Tk0.0000001303 Tk496 -

Historical and market price analysis of Cookies Protocol (CP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 505 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.