Market Cap CHF2.27T -0.13%
Volume 24h CHF102.72B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Cookies Protocol CP

Cookies Protocol (CP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.000000001131465594587732 CHF0.000000001113661060399273 CHF0.000000001137323879818677 CHF0.000000001113661060399273 CHF238 -
Apr-25 2024 CHF0.000000001113661060399273 CHF0.000000001113661060399273 CHF0.000000001113661060399273 CHF0.000000001113661060399273 - -
Apr-24 2024 CHF0.000000001119707575168697 CHF0.000000001119707575168697 CHF0.000000001132280866108095 CHF0.000000001132280866108095 CHF50 -
Apr-23 2024 CHF0.000000001132280866108095 CHF0.000000001132280866108095 CHF0.000000001132280866108095 CHF0.000000001132280866108095 - -
Apr-22 2024 CHF0.000000001132280866108095 CHF0.000000001132280866108095 CHF0.000000001132532811698877 CHF0.000000001132532811698877 CHF1 -
Apr-21 2024 CHF0.000000001132532811698877 CHF0.000000001074274300468512 CHF0.000000001139477726662494 CHF0.000000001074274300468512 CHF228 -
Apr-20 2024 CHF0.000000001074274300468512 CHF0.000000001074274300468512 CHF0.00000000107816687732486 CHF0.000000001077577909822238 CHF14 -
Apr-19 2024 CHF0.000000001077334131192486 CHF0.000000001076971167783317 CHF0.000000001077334131192486 CHF0.000000001076971167783317 CHF1 -
Apr-18 2024 CHF0.000000001076971167783317 CHF0.000000001076971167783317 CHF0.000000001086330112119813 CHF0.000000001086068054578956 CHF27 -
Apr-17 2024 CHF0.000000001086068054578956 CHF0.000000000640598168142406 CHF0.000000001086068054578956 CHF0.000000000640598168142406 CHF2 -
Apr-16 2024 CHF0.000000000640598168142406 CHF0.000000000640598168142406 CHF0.000000001086443635270386 CHF0.000000001086443635270386 - -
Apr-15 2024 CHF0.000000001086443635270386 CHF0.00000000082012314870622 CHF0.000000001086443635270386 CHF0.00000000082012314870622 CHF10 -
Apr-14 2024 CHF0.000000000966637139072307 CHF0.000000000949264548427334 CHF0.000000001077598505363844 CHF0.000000001077598505363844 CHF12 -
Apr-13 2024 CHF0.000000001076999169513464 CHF0.000000001076999169513464 CHF0.000000001090160963017859 CHF0.000000001083554582518615 CHF4 -
Apr-12 2024 CHF0.000000001083554582518615 CHF0.000000001081409280131145 CHF0.000000001092132034285901 CHF0.000000001092132034285901 CHF19 -

Historical and market price analysis of Cookies Protocol (CP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 504 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.