Market Cap CA$3.36T -1.15%
Volume 24h CA$157.55B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Cookies Protocol CP

Cookies Protocol (CP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.000000001692041200195879 CA$0.000000001665415551531639 CA$0.000000001700801926125747 CA$0.000000001665415551531639 CA$356 -
Apr-25 2024 CA$0.000000001665415551531639 CA$0.000000001665415551531639 CA$0.000000001665415551531639 CA$0.000000001665415551531639 - -
Apr-24 2024 CA$0.000000001674457763823729 CA$0.000000001674457763823729 CA$0.000000001693260391489364 CA$0.000000001693260391489364 CA$74 -
Apr-23 2024 CA$0.000000001693260391489364 CA$0.000000001693260391489364 CA$0.000000001693260391489364 CA$0.000000001693260391489364 - -
Apr-22 2024 CA$0.000000001693260391489364 CA$0.000000001693260391489364 CA$0.000000001693637161513879 CA$0.000000001693637161513879 CA$1 -
Apr-21 2024 CA$0.000000001693637161513879 CA$0.000000001606514935495359 CA$0.000000001704022879211799 CA$0.000000001606514935495359 CA$341 -
Apr-20 2024 CA$0.000000001606514935495359 CA$0.000000001606514935495359 CA$0.0000000016123360585126 CA$0.000000001611455291757711 CA$20 -
Apr-19 2024 CA$0.000000001611090734949939 CA$0.000000001610547944214264 CA$0.000000001611090734949939 CA$0.000000001610547944214264 CA$1 -
Apr-18 2024 CA$0.000000001610547944214264 CA$0.000000001610547944214264 CA$0.000000001624543702886414 CA$0.000000001624151811026801 CA$41 -
Apr-17 2024 CA$0.000000001624151811026801 CA$0.000000000957977421895804 CA$0.000000001624151811026801 CA$0.000000000957977421895804 CA$3 -
Apr-16 2024 CA$0.000000000957977421895804 CA$0.000000000957977421895804 CA$0.000000001624713470176612 CA$0.000000001624713470176612 - -
Apr-15 2024 CA$0.000000001624713470176612 CA$0.000000001226446622401206 CA$0.000000001624713470176612 CA$0.000000001226446622401206 CA$15 -
Apr-14 2024 CA$0.000000001445549800872002 CA$0.000000001419570098735197 CA$0.00000000161148609119616 CA$0.00000000161148609119616 CA$17 -
Apr-13 2024 CA$0.000000001610589819178304 CA$0.000000001610589819178304 CA$0.000000001630272518311565 CA$0.000000001620393059278641 CA$6 -
Apr-12 2024 CA$0.000000001620393059278641 CA$0.000000001617184883931691 CA$0.000000001633220141120427 CA$0.000000001633220141120427 CA$28 -

Historical and market price analysis of Cookies Protocol (CP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 504 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.