Market Cap zł9.89T -1.7%
Volume 24h zł431.71B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 49 Seconds ago
Cookies Protocol CP

Cookies Protocol (CP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.0000000049903930184164 zł0.000000004911865113073759 zł0.000000005016231316864223 zł0.000000004911865113073759 zł1,051 -
Apr-25 2024 zł0.000000004911865113073759 zł0.000000004911865113073759 zł0.000000004911865113073759 zł0.000000004911865113073759 - -
Apr-24 2024 zł0.000000004938533608550265 zł0.000000004938533608550265 zł0.000000004993988819581538 zł0.000000004993988819581538 zł220 -
Apr-23 2024 zł0.000000004993988819581538 zł0.000000004993988819581538 zł0.000000004993988819581538 zł0.000000004993988819581538 - -
Apr-22 2024 zł0.000000004993988819581538 zł0.000000004993988819581538 zł0.000000004995100039863686 zł0.000000004995100039863686 zł4 -
Apr-21 2024 zł0.000000004995100039863686 zł0.000000004738147580064605 zł0.000000005025730980224323 zł0.000000004738147580064605 zł1,004 -
Apr-20 2024 zł0.000000004738147580064605 zł0.000000004738147580064605 zł0.000000004755316010514892 zł0.000000004752718336023311 zł60 -
Apr-19 2024 zł0.00000000475164313658484 zł0.000000004750042265933781 zł0.00000000475164313658484 zł0.000000004750042265933781 zł4 -
Apr-18 2024 zł0.000000004750042265933781 zł0.000000004750042265933781 zł0.000000004791320419418966 zł0.000000004790164599808921 zł121 -
Apr-17 2024 zł0.000000004790164599808921 zł0.000000002825394462898377 zł0.000000004790164599808921 zł0.000000002825394462898377 zł9 -
Apr-16 2024 zł0.000000002825394462898377 zł0.000000002825394462898377 zł0.000000004791821119697221 zł0.000000004791821119697221 - -
Apr-15 2024 zł0.000000004791821119697221 zł0.000000003617199546431151 zł0.000000004791821119697221 zł0.000000003617199546431151 zł44 -
Apr-14 2024 zł0.000000004263407790076118 zł0.00000000418678499616954 zł0.000000004752809173824773 zł0.000000004752809173824773 zł51 -
Apr-13 2024 zł0.000000004750165769148814 zł0.000000004750165769148814 zł0.000000004808216604037968 zł0.000000004779078789085279 zł18 -
Apr-12 2024 zł0.000000004779078789085279 zł0.000000004769616811533302 zł0.000000004816910125380455 zł0.000000004816910125380455 zł83 -

Historical and market price analysis of Cookies Protocol (CP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 504 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.