Market Cap MX$42.95T 1.89%
Volume 24h MX$1.83T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Cookies Protocol CP

Cookies Protocol (CP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.0000000212 MX$0.0000000212 MX$0.0000000212 MX$0.0000000212 MX$19 -
Apr-26 2024 MX$0.0000000212 MX$0.0000000208 MX$0.0000000213 MX$0.0000000208 MX$4,471 -
Apr-25 2024 MX$0.0000000208 MX$0.0000000208 MX$0.0000000208 MX$0.0000000208 - -
Apr-24 2024 MX$0.000000021 MX$0.000000021 MX$0.0000000212 MX$0.0000000212 MX$934 -
Apr-23 2024 MX$0.0000000212 MX$0.0000000212 MX$0.0000000212 MX$0.0000000212 - -
Apr-22 2024 MX$0.0000000212 MX$0.0000000212 MX$0.0000000212 MX$0.0000000212 MX$18 -
Apr-21 2024 MX$0.0000000212 MX$0.0000000201 MX$0.0000000213 MX$0.0000000201 MX$4,272 -
Apr-20 2024 MX$0.0000000201 MX$0.0000000201 MX$0.0000000202 MX$0.0000000202 MX$254 -
Apr-19 2024 MX$0.0000000202 MX$0.0000000202 MX$0.0000000202 MX$0.0000000202 MX$17 -
Apr-18 2024 MX$0.0000000202 MX$0.0000000202 MX$0.0000000203 MX$0.0000000203 MX$515 -
Apr-17 2024 MX$0.0000000203 MX$0.000000012 MX$0.0000000203 MX$0.000000012 MX$40 -
Apr-16 2024 MX$0.000000012 MX$0.000000012 MX$0.0000000203 MX$0.0000000203 - -
Apr-15 2024 MX$0.0000000203 MX$0.0000000153 MX$0.0000000203 MX$0.0000000153 MX$188 -
Apr-14 2024 MX$0.0000000181 MX$0.0000000178 MX$0.0000000202 MX$0.0000000202 MX$216 -
Apr-13 2024 MX$0.0000000202 MX$0.0000000202 MX$0.0000000204 MX$0.0000000203 MX$77 -

Historical and market price analysis of Cookies Protocol (CP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 505 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.