Market Cap MX$41.59T 4.47%
Volume 24h MX$2.51T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Cook Protocol COOK

Cook Protocol (COOK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00451882 MX$0.00417681 MX$0.00452278 MX$0.00423369 MX$583,547 MX$3,947,781
May-02 2024 MX$0.00423294 MX$0.00416669 MX$0.00446976 MX$0.00441684 MX$436,760 MX$3,698,027
May-01 2024 MX$0.00441102 MX$0.00438191 MX$0.00463995 MX$0.00457782 MX$675,263 MX$3,853,604
Apr-30 2024 MX$0.00458445 MX$0.00446734 MX$0.00510376 MX$0.00485208 MX$773,625 MX$4,005,118
Apr-29 2024 MX$0.00479833 MX$0.00475959 MX$0.00511728 MX$0.00511728 MX$686,351 MX$4,191,971
Apr-28 2024 MX$0.00509882 MX$0.00453133 MX$0.00546853 MX$0.00453133 MX$1,255,485 MX$4,454,490
Apr-27 2024 MX$0.00454064 MX$0.00422436 MX$0.0046057 MX$0.00439194 MX$620,103 MX$3,966,849
Apr-26 2024 MX$0.00438058 MX$0.00423121 MX$0.00472218 MX$0.00468283 MX$1,079,397 MX$3,827,015
Apr-25 2024 MX$0.00470643 MX$0.00451257 MX$0.00477023 MX$0.00475585 MX$945,902 MX$4,111,682
Apr-24 2024 MX$0.00478338 MX$0.00460166 MX$0.00489079 MX$0.00488348 MX$1,042,677 MX$4,178,914
Apr-23 2024 MX$0.00488575 MX$0.00487808 MX$0.00512688 MX$0.00511867 MX$1,875,121 MX$4,268,343
Apr-22 2024 MX$0.00510732 MX$0.0050425 MX$0.00528511 MX$0.00515031 MX$1,710,379 MX$4,461,912
Apr-21 2024 MX$0.00514967 MX$0.00497392 MX$0.00544747 MX$0.00542005 MX$1,216,854 MX$4,498,912
Apr-20 2024 MX$0.00539652 MX$0.00519541 MX$0.00541548 MX$0.00535461 MX$1,192,984 MX$4,714,571
Apr-19 2024 MX$0.00535845 MX$0.00483022 MX$0.00543445 MX$0.00499896 MX$1,619,454 MX$4,681,313

Historical and market price analysis of Cook Protocol (COOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1129 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.