Market Cap RM11.59T 4.64%
Volume 24h RM705.51B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Cook Protocol COOK

Cook Protocol (COOK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00118216 RM0.00116366 RM0.0012483 RM0.00123352 RM121,977 RM1,032,774
May-01 2024 RM0.00123189 RM0.00122376 RM0.00129583 RM0.00127848 RM188,585 RM1,076,223
Apr-30 2024 RM0.00128033 RM0.00124762 RM0.00142536 RM0.00135507 RM216,056 RM1,118,537
Apr-29 2024 RM0.00134006 RM0.00132924 RM0.00142914 RM0.00142914 RM191,682 RM1,170,721
Apr-28 2024 RM0.00142398 RM0.00126549 RM0.00152723 RM0.00126549 RM350,628 RM1,244,036
Apr-27 2024 RM0.00126809 RM0.00117976 RM0.00128626 RM0.00122656 RM173,181 RM1,107,850
Apr-26 2024 RM0.00122339 RM0.00118167 RM0.00131879 RM0.0013078 RM301,451 RM1,068,797
Apr-25 2024 RM0.00131439 RM0.00126025 RM0.00133221 RM0.0013282 RM264,169 RM1,148,298
Apr-24 2024 RM0.00133588 RM0.00128513 RM0.00136588 RM0.00136384 RM291,196 RM1,167,074
Apr-23 2024 RM0.00136447 RM0.00136233 RM0.00143182 RM0.00142952 RM523,678 RM1,192,050
Apr-22 2024 RM0.00142635 RM0.00140825 RM0.001476 RM0.00143836 RM477,669 RM1,246,109
Apr-21 2024 RM0.00143818 RM0.0013891 RM0.00152135 RM0.00151369 RM339,839 RM1,256,442
Apr-20 2024 RM0.00150712 RM0.00145095 RM0.00151241 RM0.00149542 RM333,173 RM1,316,671
Apr-19 2024 RM0.00149649 RM0.00134896 RM0.00151771 RM0.00139609 RM452,276 RM1,307,383
Apr-18 2024 RM0.00141139 RM0.00138446 RM0.00144847 RM0.00138952 RM230,311 RM1,233,035

Historical and market price analysis of Cook Protocol (COOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1128 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.