Market Cap CA$3.31T 4.59%
Volume 24h CA$198.49B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 10 Seconds ago
Cook Protocol COOK

Cook Protocol (COOK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00034125 CA$0.00033591 CA$0.00036035 CA$0.00035608 CA$35,211 CA$298,134
May-01 2024 CA$0.00035561 CA$0.00035326 CA$0.00037407 CA$0.00036906 CA$54,440 CA$310,676
Apr-30 2024 CA$0.00036959 CA$0.00036015 CA$0.00041146 CA$0.00039117 CA$62,369 CA$322,891
Apr-29 2024 CA$0.00038684 CA$0.00038371 CA$0.00041255 CA$0.00041255 CA$55,333 CA$337,955
Apr-28 2024 CA$0.00041106 CA$0.00036531 CA$0.00044087 CA$0.00036531 CA$101,217 CA$359,120
Apr-27 2024 CA$0.00036606 CA$0.00034056 CA$0.00037131 CA$0.00035407 CA$49,993 CA$319,806
Apr-26 2024 CA$0.00035316 CA$0.00034111 CA$0.0003807 CA$0.00037752 CA$87,021 CA$308,533
Apr-25 2024 CA$0.00037943 CA$0.0003638 CA$0.00038457 CA$0.00038341 CA$76,258 CA$331,483
Apr-24 2024 CA$0.00038563 CA$0.00037098 CA$0.00039429 CA$0.0003937 CA$84,060 CA$336,903
Apr-23 2024 CA$0.00039388 CA$0.00039326 CA$0.00041332 CA$0.00041266 CA$151,172 CA$344,113
Apr-22 2024 CA$0.00041175 CA$0.00040652 CA$0.00042608 CA$0.00041521 CA$137,890 CA$359,718
Apr-21 2024 CA$0.00041516 CA$0.00040099 CA$0.00043917 CA$0.00043696 CA$98,102 CA$362,701
Apr-20 2024 CA$0.00043506 CA$0.00041885 CA$0.00043659 CA$0.00043168 CA$96,178 CA$380,087
Apr-19 2024 CA$0.00043199 CA$0.00038941 CA$0.00043812 CA$0.00040301 CA$130,560 CA$377,406
Apr-18 2024 CA$0.00040743 CA$0.00039965 CA$0.00041813 CA$0.00040111 CA$66,485 CA$355,944

Historical and market price analysis of Cook Protocol (COOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1128 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.