Market Cap AU$3.66T 3.32%
Volume 24h AU$219.73B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Cook Protocol COOK

Cook Protocol (COOK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00037714 AU$0.00037124 AU$0.00039824 AU$0.00039353 AU$38,914 AU$329,485
May-01 2024 AU$0.00039301 AU$0.00039041 AU$0.0004134 AU$0.00040787 AU$60,164 AU$343,347
Apr-30 2024 AU$0.00040846 AU$0.00039802 AU$0.00045473 AU$0.0004323 AU$68,928 AU$356,846
Apr-29 2024 AU$0.00042751 AU$0.00042406 AU$0.00045593 AU$0.00045593 AU$61,152 AU$373,494
Apr-28 2024 AU$0.00045429 AU$0.00040373 AU$0.00048723 AU$0.00040373 AU$111,861 AU$396,884
Apr-27 2024 AU$0.00040456 AU$0.00037638 AU$0.00041035 AU$0.00039131 AU$55,250 AU$353,437
Apr-26 2024 AU$0.00039029 AU$0.00037699 AU$0.00042073 AU$0.00041722 AU$96,172 AU$340,978
Apr-25 2024 AU$0.00041933 AU$0.00040205 AU$0.00042501 AU$0.00042373 AU$84,278 AU$366,341
Apr-24 2024 AU$0.00042618 AU$0.00040999 AU$0.00043575 AU$0.0004351 AU$92,900 AU$372,331
Apr-23 2024 AU$0.0004353 AU$0.00043462 AU$0.00045679 AU$0.00045606 AU$167,069 AU$380,299
Apr-22 2024 AU$0.00045504 AU$0.00044927 AU$0.00047089 AU$0.00045888 AU$152,391 AU$397,546
Apr-21 2024 AU$0.00045882 AU$0.00044316 AU$0.00048535 AU$0.00048291 AU$108,419 AU$400,842
Apr-20 2024 AU$0.00048081 AU$0.00046289 AU$0.0004825 AU$0.00047708 AU$106,292 AU$420,057
Apr-19 2024 AU$0.00047742 AU$0.00043036 AU$0.00048419 AU$0.00044539 AU$144,289 AU$417,094
Apr-18 2024 AU$0.00045027 AU$0.00044168 AU$0.0004621 AU$0.0004433 AU$73,476 AU$393,375

Historical and market price analysis of Cook Protocol (COOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1128 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.