Market Cap Tk268.03T 4.45%
Volume 24h Tk16.23T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Cook Protocol COOK

Cook Protocol (COOK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.027361 Tk0.026933 Tk0.028892 Tk0.02855 Tk2,823,182 Tk23,903,748
May-01 2024 Tk0.028512 Tk0.028324 Tk0.029992 Tk0.02959 Tk4,364,848 Tk24,909,389
Apr-30 2024 Tk0.029633 Tk0.028876 Tk0.03299 Tk0.031363 Tk5,000,653 Tk25,888,760
Apr-29 2024 Tk0.031016 Tk0.030765 Tk0.033077 Tk0.033077 Tk4,436,516 Tk27,096,561
Apr-28 2024 Tk0.032958 Tk0.02929 Tk0.035348 Tk0.02929 Tk8,115,354 Tk28,793,463
Apr-27 2024 Tk0.02935 Tk0.027305 Tk0.02977 Tk0.028389 Tk4,008,297 Tk25,641,396
Apr-26 2024 Tk0.028315 Tk0.02735 Tk0.030523 Tk0.030269 Tk6,977,137 Tk24,737,518
Apr-25 2024 Tk0.030421 Tk0.029168 Tk0.030834 Tk0.030741 Tk6,114,237 Tk26,577,583
Apr-24 2024 Tk0.030919 Tk0.029744 Tk0.031613 Tk0.031566 Tk6,739,779 Tk27,012,163
Apr-23 2024 Tk0.031581 Tk0.031531 Tk0.033139 Tk0.033086 Tk12,120,633 Tk27,590,228
Apr-22 2024 Tk0.033013 Tk0.032594 Tk0.034162 Tk0.033291 Tk11,055,750 Tk28,841,439
Apr-21 2024 Tk0.033287 Tk0.032151 Tk0.035212 Tk0.035034 Tk7,865,649 Tk29,080,606
Apr-20 2024 Tk0.034882 Tk0.033582 Tk0.035005 Tk0.034611 Tk7,711,354 Tk30,474,609
Apr-19 2024 Tk0.034636 Tk0.031222 Tk0.035127 Tk0.032312 Tk10,468,020 Tk30,259,628
Apr-18 2024 Tk0.032666 Tk0.032043 Tk0.033525 Tk0.03216 Tk5,330,594 Tk28,538,847

Historical and market price analysis of Cook Protocol (COOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1128 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.