Cap Mercado Tk268.83T
4.46%
Volumen 24h Tk16.22T
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.029139 | Tk0.026933 | Tk0.029164 | Tk0.0273 | Tk3,762,933 | Tk25,456,788 |
May-02 2024 | Tk0.027295 | Tk0.026868 | Tk0.028822 | Tk0.028481 | Tk2,816,394 | Tk23,846,277 |
May-01 2024 | Tk0.028443 | Tk0.028256 | Tk0.02992 | Tk0.029519 | Tk4,354,354 | Tk24,849,499 |
Apr-30 2024 | Tk0.029562 | Tk0.028807 | Tk0.032911 | Tk0.031288 | Tk4,988,630 | Tk25,826,516 |
Apr-29 2024 | Tk0.030941 | Tk0.030691 | Tk0.032998 | Tk0.032998 | Tk4,425,850 | Tk27,031,413 |
Apr-28 2024 | Tk0.032879 | Tk0.029219 | Tk0.035263 | Tk0.029219 | Tk8,095,842 | Tk28,724,235 |
Apr-27 2024 | Tk0.029279 | Tk0.02724 | Tk0.029699 | Tk0.02832 | Tk3,998,660 | Tk25,579,747 |
Apr-26 2024 | Tk0.028247 | Tk0.027284 | Tk0.03045 | Tk0.030196 | Tk6,960,362 | Tk24,678,042 |
Apr-25 2024 | Tk0.030348 | Tk0.029098 | Tk0.03076 | Tk0.030667 | Tk6,099,537 | Tk26,513,683 |
Apr-24 2024 | Tk0.030845 | Tk0.029673 | Tk0.031537 | Tk0.03149 | Tk6,723,575 | Tk26,947,218 |
Apr-23 2024 | Tk0.031505 | Tk0.031455 | Tk0.03306 | Tk0.033007 | Tk12,091,492 | Tk27,523,893 |
Apr-22 2024 | Tk0.032933 | Tk0.032515 | Tk0.03408 | Tk0.033211 | Tk11,029,169 | Tk28,772,096 |
Apr-21 2024 | Tk0.033207 | Tk0.032073 | Tk0.035127 | Tk0.03495 | Tk7,846,737 | Tk29,010,688 |
Apr-20 2024 | Tk0.034798 | Tk0.033501 | Tk0.034921 | Tk0.034528 | Tk7,692,814 | Tk30,401,339 |
Apr-19 2024 | Tk0.034553 | Tk0.031147 | Tk0.035043 | Tk0.032235 | Tk10,442,852 | Tk30,186,876 |
Análisis de precios históricos y de mercado de Cook Protocol (COOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1129 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.