Cap Mercado ₺77.98T
4.52%
Volumen 24h ₺4.73T
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-02 2024 | ₺0.00806998 | ₺0.00794369 | ₺0.00852148 | ₺0.00842059 | ₺832,671 | ₺7,050,183 |
May-01 2024 | ₺0.00840948 | ₺0.008354 | ₺0.00884594 | ₺0.0087275 | ₺1,287,370 | ₺7,346,787 |
Apr-30 2024 | ₺0.00874012 | ₺0.00851686 | ₺0.00973018 | ₺0.00925036 | ₺1,474,895 | ₺7,635,644 |
Apr-29 2024 | ₺0.00914788 | ₺0.00907403 | ₺0.00975596 | ₺0.00975596 | ₺1,308,508 | ₺7,991,873 |
Apr-28 2024 | ₺0.00972076 | ₺0.00863886 | ₺0.010425 | ₺0.00863886 | ₺2,393,546 | ₺8,492,358 |
Apr-27 2024 | ₺0.00865661 | ₺0.00805362 | ₺0.00878064 | ₺0.00837312 | ₺1,182,209 | ₺7,562,686 |
Apr-26 2024 | ₺0.00835146 | ₺0.00806668 | ₺0.0090027 | ₺0.00892769 | ₺2,057,840 | ₺7,296,096 |
Apr-25 2024 | ₺0.00897267 | ₺0.00860309 | ₺0.00909432 | ₺0.0090669 | ₺1,803,336 | ₺7,838,806 |
Apr-24 2024 | ₺0.00911939 | ₺0.00877294 | ₺0.00932415 | ₺0.00931023 | ₺1,987,834 | ₺7,966,981 |
Apr-23 2024 | ₺0.00931454 | ₺0.00929993 | ₺0.00977425 | ₺0.00975859 | ₺3,574,866 | ₺8,137,475 |
Apr-22 2024 | ₺0.00973696 | ₺0.00961339 | ₺0.010075 | ₺0.00981893 | ₺3,260,788 | ₺8,506,508 |
Apr-21 2024 | ₺0.0098177 | ₺0.00948264 | ₺0.010385 | ₺0.010333 | ₺2,319,898 | ₺8,577,048 |
Apr-20 2024 | ₺0.010288 | ₺0.0099049 | ₺0.010324 | ₺0.010208 | ₺2,274,391 | ₺8,988,196 |
Apr-19 2024 | ₺0.010215 | ₺0.00920868 | ₺0.01036 | ₺0.00953038 | ₺3,087,443 | ₺8,924,790 |
Apr-18 2024 | ₺0.0096348 | ₺0.00945095 | ₺0.00988792 | ₺0.00948554 | ₺1,572,208 | ₺8,417,262 |
Análisis de precios históricos y de mercado de Cook Protocol (COOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1128 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3574 TRY.