Cap Mercado R$12.44T
4.79%
Volumen 24h R$752.27B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00126508 | R$0.00124529 | R$0.00133586 | R$0.00132005 | R$130,533 | R$1,105,220 |
May-01 2024 | R$0.00131831 | R$0.00130961 | R$0.00138673 | R$0.00136816 | R$201,814 | R$1,151,717 |
Apr-30 2024 | R$0.00137014 | R$0.00133514 | R$0.00152534 | R$0.00145013 | R$231,212 | R$1,197,000 |
Apr-29 2024 | R$0.00143406 | R$0.00142248 | R$0.00152939 | R$0.00152939 | R$205,128 | R$1,252,844 |
Apr-28 2024 | R$0.00152387 | R$0.00135426 | R$0.00163436 | R$0.00135426 | R$375,224 | R$1,331,302 |
Apr-27 2024 | R$0.00135705 | R$0.00126252 | R$0.00137649 | R$0.00131261 | R$185,329 | R$1,185,563 |
Apr-26 2024 | R$0.00130921 | R$0.00126457 | R$0.0014113 | R$0.00139954 | R$322,597 | R$1,143,771 |
Apr-25 2024 | R$0.00140659 | R$0.00134866 | R$0.00142566 | R$0.00142137 | R$282,700 | R$1,228,848 |
Apr-24 2024 | R$0.00142959 | R$0.00137528 | R$0.00146169 | R$0.00145951 | R$311,622 | R$1,248,942 |
Apr-23 2024 | R$0.00146019 | R$0.0014579 | R$0.00153225 | R$0.0015298 | R$560,413 | R$1,275,669 |
Apr-22 2024 | R$0.00152641 | R$0.00150704 | R$0.00157954 | R$0.00153926 | R$511,177 | R$1,333,521 |
Apr-21 2024 | R$0.00153907 | R$0.00148654 | R$0.00162807 | R$0.00161987 | R$363,678 | R$1,344,579 |
Apr-20 2024 | R$0.00161284 | R$0.00155274 | R$0.00161851 | R$0.00160032 | R$356,544 | R$1,409,032 |
Apr-19 2024 | R$0.00160146 | R$0.00144359 | R$0.00162418 | R$0.00149402 | R$484,002 | R$1,399,093 |
Apr-18 2024 | R$0.00151039 | R$0.00148157 | R$0.00155007 | R$0.00148699 | R$246,467 | R$1,319,530 |
Análisis de precios históricos y de mercado de Cook Protocol (COOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1128 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.