Cap Mercado MX$41.17T
3.91%
Volumen 24h MX$2.49T
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00424145 | MX$0.00417508 | MX$0.00447876 | MX$0.00442573 | MX$437,639 | MX$3,705,468 |
May-01 2024 | MX$0.00441989 | MX$0.00439073 | MX$0.00464929 | MX$0.00458703 | MX$676,622 | MX$3,861,358 |
Apr-30 2024 | MX$0.00459367 | MX$0.00447633 | MX$0.00511403 | MX$0.00486185 | MX$775,182 | MX$4,013,176 |
Apr-29 2024 | MX$0.00480798 | MX$0.00476917 | MX$0.00512758 | MX$0.00512758 | MX$687,732 | MX$4,200,405 |
Apr-28 2024 | MX$0.00510908 | MX$0.00454045 | MX$0.00547954 | MX$0.00454045 | MX$1,258,011 | MX$4,463,452 |
Apr-27 2024 | MX$0.00454978 | MX$0.00423286 | MX$0.00461497 | MX$0.00440078 | MX$621,351 | MX$3,974,831 |
Apr-26 2024 | MX$0.0043894 | MX$0.00423972 | MX$0.00473168 | MX$0.00469225 | MX$1,081,569 | MX$3,834,715 |
Apr-25 2024 | MX$0.0047159 | MX$0.00452165 | MX$0.00477983 | MX$0.00476542 | MX$947,806 | MX$4,119,955 |
Apr-24 2024 | MX$0.00479301 | MX$0.00461092 | MX$0.00490063 | MX$0.00489331 | MX$1,044,775 | MX$4,187,322 |
Apr-23 2024 | MX$0.00489558 | MX$0.0048879 | MX$0.00513719 | MX$0.00512896 | MX$1,878,894 | MX$4,276,931 |
Apr-22 2024 | MX$0.00511759 | MX$0.00505264 | MX$0.00529574 | MX$0.00516067 | MX$1,713,820 | MX$4,470,889 |
Apr-21 2024 | MX$0.00516003 | MX$0.00498393 | MX$0.00545843 | MX$0.00543095 | MX$1,219,303 | MX$4,507,964 |
Apr-20 2024 | MX$0.00540738 | MX$0.00520586 | MX$0.00542637 | MX$0.00536539 | MX$1,195,385 | MX$4,724,057 |
Apr-19 2024 | MX$0.00536923 | MX$0.00483994 | MX$0.00544539 | MX$0.00500902 | MX$1,622,712 | MX$4,690,732 |
Apr-18 2024 | MX$0.0050639 | MX$0.00496727 | MX$0.00519693 | MX$0.00498545 | MX$826,328 | MX$4,423,983 |
Análisis de precios históricos y de mercado de Cook Protocol (COOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1128 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.00655 MXN.