時価総額 MX$40.55T
-0.89%
ボリューム24h MX$2.14T
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
硬貨
27.047
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.004211 | MX$0.00404625 | MX$0.004211 | MX$0.00420468 | MX$704,019 | MX$3,678,862 |
May-07 2024 | MX$0.00416393 | MX$0.00413805 | MX$0.0044548 | MX$0.0044548 | MX$453,809 | MX$3,637,738 |
May-06 2024 | MX$0.00446081 | MX$0.00440955 | MX$0.00459434 | MX$0.00456834 | MX$1,115,787 | MX$3,897,106 |
May-05 2024 | MX$0.0045726 | MX$0.0042637 | MX$0.00464838 | MX$0.00435622 | MX$939,850 | MX$3,994,769 |
May-04 2024 | MX$0.00431182 | MX$0.00426806 | MX$0.00438651 | MX$0.00431 | MX$546,677 | MX$3,766,940 |
May-03 2024 | MX$0.00450678 | MX$0.00416569 | MX$0.00451073 | MX$0.00422241 | MX$581,992 | MX$3,937,263 |
May-02 2024 | MX$0.00422166 | MX$0.00415559 | MX$0.00445786 | MX$0.00440507 | MX$435,596 | MX$3,688,174 |
May-01 2024 | MX$0.00439926 | MX$0.00437024 | MX$0.00462759 | MX$0.00456563 | MX$673,464 | MX$3,843,337 |
Apr-30 2024 | MX$0.00457223 | MX$0.00445544 | MX$0.00509016 | MX$0.00483916 | MX$771,564 | MX$3,994,447 |
Apr-29 2024 | MX$0.00478554 | MX$0.00474691 | MX$0.00510365 | MX$0.00510365 | MX$684,522 | MX$4,180,802 |
Apr-28 2024 | MX$0.00508523 | MX$0.00451926 | MX$0.00545396 | MX$0.00451926 | MX$1,252,140 | MX$4,442,621 |
Apr-27 2024 | MX$0.00452854 | MX$0.0042131 | MX$0.00459343 | MX$0.00438024 | MX$618,451 | MX$3,956,280 |
Apr-26 2024 | MX$0.00436891 | MX$0.00421993 | MX$0.0047096 | MX$0.00467035 | MX$1,076,521 | MX$3,816,819 |
Apr-25 2024 | MX$0.00469389 | MX$0.00450055 | MX$0.00475753 | MX$0.00474318 | MX$943,382 | MX$4,100,727 |
Apr-24 2024 | MX$0.00477064 | MX$0.0045894 | MX$0.00487776 | MX$0.00487047 | MX$1,039,899 | MX$4,167,780 |
Cook Protocol(COOK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1134日間分析、01-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.92718 MXN.