時価総額 €2.24T
-0%
ボリューム24h €121.84B
2.64%
BTC % 50.41%
-0.61%
ETH % 14.89%
-0.47%
硬貨
27.049
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00023085 | €0.00022182 | €0.00023085 | €0.00023051 | €38,596 | €201,684 |
May-07 2024 | €0.00022827 | €0.00022685 | €0.00024422 | €0.00024422 | €24,879 | €199,430 |
May-06 2024 | €0.00024455 | €0.00024174 | €0.00025187 | €0.00025044 | €61,170 | €213,649 |
May-05 2024 | €0.00025068 | €0.00023374 | €0.00025483 | €0.00023881 | €51,525 | €219,003 |
May-04 2024 | €0.00023638 | €0.00023398 | €0.00024047 | €0.00023628 | €29,970 | €206,513 |
May-03 2024 | €0.00024707 | €0.00022837 | €0.00024728 | €0.00023148 | €31,906 | €215,851 |
May-02 2024 | €0.00023144 | €0.00022782 | €0.00024439 | €0.00024149 | €23,880 | €202,195 |
May-01 2024 | €0.00024117 | €0.00023958 | €0.00025369 | €0.00025029 | €36,921 | €210,701 |
Apr-30 2024 | €0.00025066 | €0.00024425 | €0.00027905 | €0.00026529 | €42,299 | €218,985 |
Apr-29 2024 | €0.00026235 | €0.00026023 | €0.00027979 | €0.00027979 | €37,527 | €229,202 |
Apr-28 2024 | €0.00027878 | €0.00024775 | €0.000299 | €0.00024775 | €68,645 | €243,556 |
Apr-27 2024 | €0.00024826 | €0.00023097 | €0.00025182 | €0.00024013 | €33,905 | €216,893 |
Apr-26 2024 | €0.00023951 | €0.00023134 | €0.00025819 | €0.00025604 | €59,018 | €209,247 |
Apr-25 2024 | €0.00025733 | €0.00024673 | €0.00026081 | €0.00026003 | €51,719 | €224,812 |
Apr-24 2024 | €0.00026153 | €0.0002516 | €0.00026741 | €0.00026701 | €57,010 | €228,488 |
Cook Protocol(COOK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1134日間分析、01-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92799 EUR.