Cap Mercado ₨684.73T
4.34%
Volumen 24h ₨41.30T
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨0.074149 | ₨0.068537 | ₨0.074214 | ₨0.06947 | ₨9,575,423 | ₨64,779,117 |
May-02 2024 | ₨0.069458 | ₨0.068371 | ₨0.073344 | ₨0.072476 | ₨7,166,794 | ₨60,680,898 |
May-01 2024 | ₨0.07238 | ₨0.071902 | ₨0.076136 | ₨0.075117 | ₨11,080,392 | ₨63,233,768 |
Apr-30 2024 | ₨0.075226 | ₨0.073304 | ₨0.083747 | ₨0.079617 | ₨12,694,415 | ₨65,719,952 |
Apr-29 2024 | ₨0.078735 | ₨0.0781 | ₨0.083969 | ₨0.083969 | ₨11,262,325 | ₨68,786,017 |
Apr-28 2024 | ₨0.083666 | ₨0.074354 | ₨0.089733 | ₨0.074354 | ₨20,601,243 | ₨73,093,690 |
Apr-27 2024 | ₨0.074507 | ₨0.069317 | ₨0.075574 | ₨0.072067 | ₨10,175,268 | ₨65,092,006 |
Apr-26 2024 | ₨0.071881 | ₨0.069429 | ₨0.077486 | ₨0.07684 | ₨17,711,821 | ₨62,797,466 |
Apr-25 2024 | ₨0.077227 | ₨0.074046 | ₨0.078274 | ₨0.078038 | ₨15,521,307 | ₨67,468,566 |
Apr-24 2024 | ₨0.07849 | ₨0.075508 | ₨0.080252 | ₨0.080133 | ₨17,109,278 | ₨68,571,768 |
Apr-23 2024 | ₨0.08017 | ₨0.080044 | ₨0.084126 | ₨0.083992 | ₨30,768,853 | ₨70,039,215 |
Apr-22 2024 | ₨0.083805 | ₨0.082742 | ₨0.086723 | ₨0.084511 | ₨28,065,592 | ₨73,215,480 |
Apr-21 2024 | ₨0.0845 | ₨0.081617 | ₨0.089387 | ₨0.088937 | ₨19,967,355 | ₨73,822,617 |
Apr-20 2024 | ₨0.088551 | ₨0.085251 | ₨0.088862 | ₨0.087863 | ₨19,575,671 | ₨77,361,367 |
Apr-19 2024 | ₨0.087926 | ₨0.079259 | ₨0.089173 | ₨0.082027 | ₨26,573,609 | ₨76,815,627 |
Análisis de precios históricos y de mercado de Cook Protocol (COOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1129 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.