Cap Mercado £1.95T
4.47%
Volumen 24h £117.72B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00021218 | £0.00019612 | £0.00021236 | £0.00019879 | £27,400 | £185,368 |
May-02 2024 | £0.00019875 | £0.00019564 | £0.00020987 | £0.00020739 | £20,508 | £173,641 |
May-01 2024 | £0.00020711 | £0.00020575 | £0.00021786 | £0.00021495 | £31,707 | £180,946 |
Apr-30 2024 | £0.00021526 | £0.00020976 | £0.00023964 | £0.00022783 | £36,326 | £188,061 |
Apr-29 2024 | £0.0002253 | £0.00022348 | £0.00024028 | £0.00024028 | £32,228 | £196,834 |
Apr-28 2024 | £0.00023941 | £0.00021276 | £0.00025677 | £0.00021276 | £58,951 | £209,161 |
Apr-27 2024 | £0.0002132 | £0.00019835 | £0.00021626 | £0.00020622 | £29,117 | £186,264 |
Apr-26 2024 | £0.00020569 | £0.00019867 | £0.00022173 | £0.00021988 | £50,683 | £179,698 |
Apr-25 2024 | £0.00022099 | £0.00021188 | £0.00022398 | £0.00022331 | £44,415 | £193,064 |
Apr-24 2024 | £0.0002246 | £0.00021607 | £0.00022964 | £0.0002293 | £48,959 | £196,221 |
Apr-23 2024 | £0.00022941 | £0.00022905 | £0.00024073 | £0.00024034 | £88,046 | £200,420 |
Apr-22 2024 | £0.00023981 | £0.00023677 | £0.00024816 | £0.00024183 | £80,311 | £209,509 |
Apr-21 2024 | £0.0002418 | £0.00023355 | £0.00025578 | £0.00025449 | £57,137 | £211,247 |
Apr-20 2024 | £0.00025339 | £0.00024395 | £0.00025428 | £0.00025142 | £56,017 | £221,373 |
Apr-19 2024 | £0.0002516 | £0.0002268 | £0.00025517 | £0.00023472 | £76,042 | £219,811 |
Análisis de precios históricos y de mercado de Cook Protocol (COOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1129 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.