Cap Mercado ฿90.07T
4.47%
Volumen 24h ฿5.43T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿0.00978683 | ฿0.00904612 | ฿0.00979542 | ฿0.0091693 | ฿1,263,843 | ฿8,550,078 |
May-02 2024 | ฿0.00916767 | ฿0.0090242 | ฿0.00968059 | ฿0.00956597 | ฿945,932 | ฿8,009,162 |
May-01 2024 | ฿0.00955336 | ฿0.00949033 | ฿0.010049 | ฿0.00991463 | ฿1,462,481 | ฿8,346,110 |
Apr-30 2024 | ฿0.00992897 | ฿0.00967534 | ฿0.011053 | ฿0.010508 | ฿1,675,513 | ฿8,674,257 |
Apr-29 2024 | ฿0.010392 | ฿0.010308 | ฿0.011082 | ฿0.011082 | ฿1,486,494 | ฿9,078,942 |
Apr-28 2024 | ฿0.011042 | ฿0.00981393 | ฿0.011843 | ฿0.00981393 | ฿2,719,121 | ฿9,647,504 |
Apr-27 2024 | ฿0.0098341 | ฿0.00914909 | ฿0.009975 | ฿0.00951205 | ฿1,343,015 | ฿8,591,376 |
Apr-26 2024 | ฿0.00948744 | ฿0.00916393 | ฿0.010227 | ฿0.010142 | ฿2,337,751 | ฿8,288,524 |
Apr-25 2024 | ฿0.010193 | ฿0.0097733 | ฿0.010331 | ฿0.0103 | ฿2,048,629 | ฿8,905,054 |
Apr-24 2024 | ฿0.010359 | ฿0.00996625 | ฿0.010592 | ฿0.010576 | ฿2,258,223 | ฿9,050,663 |
Apr-23 2024 | ฿0.010581 | ฿0.010564 | ฿0.011103 | ฿0.011085 | ฿4,061,125 | ฿9,244,349 |
Apr-22 2024 | ฿0.011061 | ฿0.010921 | ฿0.011446 | ฿0.011154 | ฿3,704,327 | ฿9,663,578 |
Apr-21 2024 | ฿0.011153 | ฿0.010772 | ฿0.011798 | ฿0.011738 | ฿2,635,455 | ฿9,743,713 |
Apr-20 2024 | ฿0.011687 | ฿0.011252 | ฿0.011728 | ฿0.011596 | ฿2,583,757 | ฿10,210,786 |
Apr-19 2024 | ฿0.011605 | ฿0.010461 | ฿0.011769 | ฿0.010826 | ฿3,507,403 | ฿10,138,755 |
Análisis de precios históricos y de mercado de Cook Protocol (COOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1129 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.