Cap Mercado ₹203.85T
4.64%
Volumen 24h ₹12.41T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.020795 | ₹0.020469 | ₹0.021958 | ₹0.021698 | ₹2,145,669 | ₹18,167,273 |
May-01 2024 | ₹0.021669 | ₹0.021527 | ₹0.022794 | ₹0.022489 | ₹3,317,362 | ₹18,931,577 |
Apr-30 2024 | ₹0.022522 | ₹0.021946 | ₹0.025073 | ₹0.023836 | ₹3,800,585 | ₹19,675,917 |
Apr-29 2024 | ₹0.023572 | ₹0.023382 | ₹0.025139 | ₹0.025139 | ₹3,371,831 | ₹20,593,867 |
Apr-28 2024 | ₹0.025048 | ₹0.022261 | ₹0.026865 | ₹0.022261 | ₹6,167,813 | ₹21,883,542 |
Apr-27 2024 | ₹0.022306 | ₹0.020752 | ₹0.022626 | ₹0.021576 | ₹3,046,377 | ₹19,487,915 |
Apr-26 2024 | ₹0.02152 | ₹0.020786 | ₹0.023198 | ₹0.023005 | ₹5,302,748 | ₹18,800,953 |
Apr-25 2024 | ₹0.023121 | ₹0.022168 | ₹0.023434 | ₹0.023364 | ₹4,646,929 | ₹20,199,434 |
Apr-24 2024 | ₹0.023499 | ₹0.022606 | ₹0.024026 | ₹0.023991 | ₹5,122,352 | ₹20,529,723 |
Apr-23 2024 | ₹0.024002 | ₹0.023964 | ₹0.025186 | ₹0.025146 | ₹9,211,896 | ₹20,969,062 |
Apr-22 2024 | ₹0.02509 | ₹0.024772 | ₹0.025964 | ₹0.025301 | ₹8,402,566 | ₹21,920,005 |
Apr-21 2024 | ₹0.025298 | ₹0.024435 | ₹0.026761 | ₹0.026627 | ₹5,978,033 | ₹22,101,776 |
Apr-20 2024 | ₹0.026511 | ₹0.025523 | ₹0.026604 | ₹0.026305 | ₹5,860,766 | ₹23,161,243 |
Apr-19 2024 | ₹0.026324 | ₹0.023729 | ₹0.026697 | ₹0.024558 | ₹7,955,881 | ₹22,997,854 |
Apr-18 2024 | ₹0.024827 | ₹0.024353 | ₹0.025479 | ₹0.024442 | ₹4,051,346 | ₹21,690,030 |
Análisis de precios históricos y de mercado de Cook Protocol (COOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1128 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.