Cap Mercado Bs.89.71T
4.86%
Volumen 24h Bs.5.46T
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.00909413 | Bs.0.00895181 | Bs.0.00960294 | Bs.0.00948924 | Bs.938,344 | Bs.7,944,914 |
May-01 2024 | Bs.0.00947672 | Bs.0.0094142 | Bs.0.00996857 | Bs.0.00983509 | Bs.1,450,749 | Bs.8,279,160 |
Apr-30 2024 | Bs.0.00984932 | Bs.0.00959773 | Bs.0.010965 | Bs.0.010424 | Bs.1,662,072 | Bs.8,604,674 |
Apr-29 2024 | Bs.0.010308 | Bs.0.010225 | Bs.0.010994 | Bs.0.010994 | Bs.1,474,570 | Bs.9,006,112 |
Apr-28 2024 | Bs.0.010954 | Bs.0.0097352 | Bs.0.011748 | Bs.0.0097352 | Bs.2,697,309 | Bs.9,570,114 |
Apr-27 2024 | Bs.0.00975521 | Bs.0.00907569 | Bs.0.00989498 | Bs.0.00943574 | Bs.1,332,242 | Bs.8,522,458 |
Apr-26 2024 | Bs.0.00941133 | Bs.0.00909041 | Bs.0.010145 | Bs.0.01006 | Bs.2,318,998 | Bs.8,222,035 |
Apr-25 2024 | Bs.0.010111 | Bs.0.0096949 | Bs.0.010248 | Bs.0.010217 | Bs.2,032,196 | Bs.8,833,619 |
Apr-24 2024 | Bs.0.010276 | Bs.0.00988631 | Bs.0.010507 | Bs.0.010491 | Bs.2,240,108 | Bs.8,978,061 |
Apr-23 2024 | Bs.0.010496 | Bs.0.01048 | Bs.0.011014 | Bs.0.010997 | Bs.4,028,548 | Bs.9,170,193 |
Apr-22 2024 | Bs.0.010972 | Bs.0.010833 | Bs.0.011354 | Bs.0.011065 | Bs.3,674,611 | Bs.9,586,059 |
Apr-21 2024 | Bs.0.011063 | Bs.0.010686 | Bs.0.011703 | Bs.0.011644 | Bs.2,614,314 | Bs.9,665,552 |
Apr-20 2024 | Bs.0.011594 | Bs.0.011161 | Bs.0.011634 | Bs.0.011503 | Bs.2,563,031 | Bs.10,128,878 |
Apr-19 2024 | Bs.0.011512 | Bs.0.010377 | Bs.0.011675 | Bs.0.010739 | Bs.3,479,267 | Bs.10,057,425 |
Apr-18 2024 | Bs.0.010857 | Bs.0.01065 | Bs.0.011142 | Bs.0.010689 | Bs.1,771,735 | Bs.9,485,487 |
Análisis de precios históricos y de mercado de Cook Protocol (COOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1128 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.