Cap Mercado HK$19.13T
5.01%
Volumen 24h HK$1.17T
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00194851 | HK$0.00191801 | HK$0.00205752 | HK$0.00203316 | HK$201,050 | HK$1,702,279 |
May-01 2024 | HK$0.00203048 | HK$0.00201708 | HK$0.00213586 | HK$0.00210727 | HK$310,838 | HK$1,773,894 |
Apr-30 2024 | HK$0.00211031 | HK$0.00205641 | HK$0.00234936 | HK$0.00223351 | HK$356,116 | HK$1,843,639 |
Apr-29 2024 | HK$0.00220877 | HK$0.00219094 | HK$0.00235559 | HK$0.00235559 | HK$315,942 | HK$1,929,652 |
Apr-28 2024 | HK$0.00234709 | HK$0.00208586 | HK$0.00251728 | HK$0.00208586 | HK$577,926 | HK$2,050,495 |
Apr-27 2024 | HK$0.00209015 | HK$0.00194456 | HK$0.0021201 | HK$0.0020217 | HK$285,446 | HK$1,826,024 |
Apr-26 2024 | HK$0.00201647 | HK$0.00194771 | HK$0.00217371 | HK$0.0021556 | HK$496,869 | HK$1,761,655 |
Apr-25 2024 | HK$0.00216646 | HK$0.00207723 | HK$0.00219584 | HK$0.00218922 | HK$435,419 | HK$1,892,693 |
Apr-24 2024 | HK$0.00220189 | HK$0.00211824 | HK$0.00225133 | HK$0.00224797 | HK$479,966 | HK$1,923,641 |
Apr-23 2024 | HK$0.00224901 | HK$0.00224548 | HK$0.00236001 | HK$0.00235623 | HK$863,157 | HK$1,964,807 |
Apr-22 2024 | HK$0.002351 | HK$0.00232116 | HK$0.00243284 | HK$0.00237079 | HK$787,323 | HK$2,053,911 |
Apr-21 2024 | HK$0.0023705 | HK$0.0022896 | HK$0.00250758 | HK$0.00249496 | HK$560,143 | HK$2,070,943 |
Apr-20 2024 | HK$0.00248413 | HK$0.00239155 | HK$0.00249285 | HK$0.00246484 | HK$549,156 | HK$2,170,216 |
Apr-19 2024 | HK$0.0024666 | HK$0.00222345 | HK$0.00250159 | HK$0.00230112 | HK$745,468 | HK$2,154,906 |
Apr-18 2024 | HK$0.00232634 | HK$0.00228195 | HK$0.00238745 | HK$0.0022903 | HK$379,612 | HK$2,032,362 |
Análisis de precios históricos y de mercado de Cook Protocol (COOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1128 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.