Market Cap HK$18.88T 3.75%
Volume 24h HK$1.14T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Cook Protocol COOK

Cook Protocol (COOK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00194825 HK$0.00191776 HK$0.00205725 HK$0.00203289 HK$201,023 HK$1,702,052
May-01 2024 HK$0.00203021 HK$0.00201682 HK$0.00213558 HK$0.00210698 HK$310,796 HK$1,773,658
Apr-30 2024 HK$0.00211003 HK$0.00205613 HK$0.00234905 HK$0.00223322 HK$356,069 HK$1,843,394
Apr-29 2024 HK$0.00220847 HK$0.00219064 HK$0.00235528 HK$0.00235528 HK$315,900 HK$1,929,395
Apr-28 2024 HK$0.00234678 HK$0.00208559 HK$0.00251694 HK$0.00208559 HK$577,849 HK$2,050,222
Apr-27 2024 HK$0.00208987 HK$0.0019443 HK$0.00211981 HK$0.00202143 HK$285,408 HK$1,825,781
Apr-26 2024 HK$0.0020162 HK$0.00194745 HK$0.00217342 HK$0.00215532 HK$496,803 HK$1,761,420
Apr-25 2024 HK$0.00216617 HK$0.00207695 HK$0.00219554 HK$0.00218892 HK$435,361 HK$1,892,441
Apr-24 2024 HK$0.00220159 HK$0.00211796 HK$0.00225103 HK$0.00224767 HK$479,902 HK$1,923,385
Apr-23 2024 HK$0.00224871 HK$0.00224518 HK$0.00235969 HK$0.00235591 HK$863,043 HK$1,964,546
Apr-22 2024 HK$0.00235069 HK$0.00232086 HK$0.00243252 HK$0.00237048 HK$787,218 HK$2,053,638
Apr-21 2024 HK$0.00237018 HK$0.00228929 HK$0.00250725 HK$0.00249463 HK$560,069 HK$2,070,667
Apr-20 2024 HK$0.0024838 HK$0.00239123 HK$0.00249252 HK$0.00246451 HK$549,082 HK$2,169,927
Apr-19 2024 HK$0.00246628 HK$0.00222315 HK$0.00250126 HK$0.00230082 HK$745,369 HK$2,154,619
Apr-18 2024 HK$0.00232603 HK$0.00228164 HK$0.00238713 HK$0.00228999 HK$379,562 HK$2,032,092

Historical and market price analysis of Cook Protocol (COOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1128 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.