Market Cap Rp39,234.19T 4.7%
Volume 24h Rp2,400.04T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Cook Protocol COOK

Cook Protocol (COOK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp3.9826 Rp3.9202 Rp4.2054 Rp4.1556 Rp410,931,336 Rp3,479,335,937
May-01 2024 Rp4.1501 Rp4.1227 Rp4.3655 Rp4.3071 Rp635,330,171 Rp3,625,712,976
Apr-30 2024 Rp4.3133 Rp4.2031 Rp4.8019 Rp4.5651 Rp727,875,435 Rp3,768,266,430
Apr-29 2024 Rp4.5145 Rp4.4781 Rp4.8146 Rp4.8146 Rp645,761,906 Rp3,944,069,194
Apr-28 2024 Rp4.7972 Rp4.2633 Rp5.145 Rp4.2633 Rp1,181,239,052 Rp4,191,063,607
Apr-27 2024 Rp4.2721 Rp3.9745 Rp4.3333 Rp4.1322 Rp583,431,987 Rp3,732,261,088
Apr-26 2024 Rp4.1215 Rp3.9809 Rp4.4429 Rp4.4059 Rp1,015,564,663 Rp3,600,696,233
Apr-25 2024 Rp4.4281 Rp4.2457 Rp4.4881 Rp4.4746 Rp889,964,441 Rp3,868,528,849
Apr-24 2024 Rp4.5005 Rp4.3295 Rp4.6015 Rp4.5946 Rp981,015,872 Rp3,931,784,529
Apr-23 2024 Rp4.5968 Rp4.5896 Rp4.8236 Rp4.8159 Rp1,764,231,908 Rp4,015,925,388
Apr-22 2024 Rp4.8052 Rp4.7443 Rp4.9725 Rp4.8457 Rp1,609,231,638 Rp4,198,046,815
Apr-21 2024 Rp4.8451 Rp4.6797 Rp5.125 Rp5.099 Rp1,144,893,007 Rp4,232,858,997
Apr-20 2024 Rp5.077 Rp4.8881 Rp5.095 Rp5.037 Rp1,122,434,527 Rp4,435,764,649
Apr-19 2024 Rp5.041 Rp4.5445 Rp5.113 Rp4.7033 Rp1,523,684,010 Rp4,404,472,907
Apr-18 2024 Rp4.7548 Rp4.6641 Rp4.8797 Rp4.6812 Rp775,900,378 Rp4,154,002,728

Historical and market price analysis of Cook Protocol (COOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1128 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.