Market Cap CN¥17.46T 3.51%
Volume 24h CN¥1.04T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 26 Seconds ago
Cook Protocol COOK

Cook Protocol (COOK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00180491 CN¥0.00177667 CN¥0.0019059 CN¥0.00188333 CN¥186,234 CN¥1,576,832
May-01 2024 CN¥0.00188085 CN¥0.00186844 CN¥0.00197846 CN¥0.00195197 CN¥287,931 CN¥1,643,170
Apr-30 2024 CN¥0.0019548 CN¥0.00190486 CN¥0.00217623 CN¥0.00206892 CN¥329,872 CN¥1,707,775
Apr-29 2024 CN¥0.002046 CN¥0.00202948 CN¥0.002182 CN¥0.002182 CN¥292,659 CN¥1,787,448
Apr-28 2024 CN¥0.00217412 CN¥0.00193215 CN¥0.00233177 CN¥0.00193215 CN¥535,336 CN¥1,899,386
Apr-27 2024 CN¥0.00193612 CN¥0.00180125 CN¥0.00196386 CN¥0.00187271 CN¥264,411 CN¥1,691,457
Apr-26 2024 CN¥0.00186787 CN¥0.00180418 CN¥0.00201352 CN¥0.00199675 CN¥460,253 CN¥1,631,832
Apr-25 2024 CN¥0.00200681 CN¥0.00192415 CN¥0.00203402 CN¥0.00202788 CN¥403,331 CN¥1,753,214
Apr-24 2024 CN¥0.00203962 CN¥0.00196214 CN¥0.00208542 CN¥0.00208231 CN¥444,595 CN¥1,781,881
Apr-23 2024 CN¥0.00208327 CN¥0.00208 CN¥0.00218609 CN¥0.00218259 CN¥799,548 CN¥1,820,014
Apr-22 2024 CN¥0.00217775 CN¥0.00215011 CN¥0.00225356 CN¥0.00219608 CN¥729,302 CN¥1,902,551
Apr-21 2024 CN¥0.00219581 CN¥0.00212087 CN¥0.00232279 CN¥0.0023111 CN¥518,864 CN¥1,918,328
Apr-20 2024 CN¥0.00230106 CN¥0.00221531 CN¥0.00230915 CN¥0.00228319 CN¥508,686 CN¥2,010,284
Apr-19 2024 CN¥0.00228483 CN¥0.00205959 CN¥0.00231724 CN¥0.00213154 CN¥690,532 CN¥1,996,103
Apr-18 2024 CN¥0.0021549 CN¥0.00211378 CN¥0.00221151 CN¥0.00212152 CN¥351,637 CN¥1,882,590

Historical and market price analysis of Cook Protocol (COOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1128 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.