Market Cap AR$2,156.93T 4.7%
Volume 24h AR$131.94T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 51 Seconds ago
Cook Protocol COOK

Cook Protocol (COOK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.218947 AR$0.215521 AR$0.231197 AR$0.22846 AR$22,591,316 AR$191,279,591
May-01 2024 AR$0.228159 AR$0.226653 AR$0.24 AR$0.236787 AR$34,927,842 AR$199,326,799
Apr-30 2024 AR$0.237129 AR$0.231072 AR$0.263991 AR$0.250973 AR$40,015,600 AR$207,163,802
Apr-29 2024 AR$0.248192 AR$0.246189 AR$0.26469 AR$0.26469 AR$35,501,336 AR$216,828,715
Apr-28 2024 AR$0.263735 AR$0.234382 AR$0.282858 AR$0.234382 AR$64,939,669 AR$230,407,453
Apr-27 2024 AR$0.234863 AR$0.218504 AR$0.238229 AR$0.227172 AR$32,074,693 AR$205,184,376
Apr-26 2024 AR$0.226584 AR$0.218858 AR$0.244253 AR$0.242218 AR$55,831,572 AR$197,951,481
Apr-25 2024 AR$0.243439 AR$0.233411 AR$0.246739 AR$0.245995 AR$48,926,588 AR$212,675,818
Apr-24 2024 AR$0.247419 AR$0.23802 AR$0.252975 AR$0.252597 AR$53,932,221 AR$216,153,355
Apr-23 2024 AR$0.252714 AR$0.252317 AR$0.265186 AR$0.264762 AR$96,990,220 AR$220,779,074
Apr-22 2024 AR$0.264174 AR$0.260822 AR$0.273371 AR$0.266398 AR$88,468,942 AR$230,791,361
Apr-21 2024 AR$0.266365 AR$0.257274 AR$0.281769 AR$0.280351 AR$62,941,512 AR$232,705,192
Apr-20 2024 AR$0.279134 AR$0.268731 AR$0.280114 AR$0.276966 AR$61,706,837 AR$243,860,111
Apr-19 2024 AR$0.277164 AR$0.249842 AR$0.281096 AR$0.25857 AR$83,765,885 AR$242,139,819
Apr-18 2024 AR$0.261403 AR$0.256415 AR$0.26827 AR$0.257353 AR$42,655,814 AR$228,369,998

Historical and market price analysis of Cook Protocol (COOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1128 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.