Market Cap zł9.72T 3.75%
Volume 24h zł588.20B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Cook Protocol COOK

Cook Protocol (COOK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00100272 zł0.00098702 zł0.00105882 zł0.00104628 zł103,462 zł876,008
May-01 2024 zł0.0010449 zł0.00103801 zł0.00109913 zł0.00108441 zł159,960 zł912,862
Apr-30 2024 zł0.00108598 zł0.00105824 zł0.001209 zł0.00114938 zł183,260 zł948,753
Apr-29 2024 zł0.00113665 zł0.00112747 zł0.0012122 zł0.0012122 zł162,586 zł993,016
Apr-28 2024 zł0.00120783 zł0.0010734 zł0.00129541 zł0.0010734 zł297,406 zł1,055,203
Apr-27 2024 zł0.00107561 zł0.00100068 zł0.00109102 zł0.00104038 zł146,893 zł939,688
Apr-26 2024 zł0.00103769 zł0.00100231 zł0.00111861 zł0.00110929 zł255,693 zł906,563
Apr-25 2024 zł0.00111488 zł0.00106896 zł0.00112999 zł0.00112659 zł224,070 zł973,997
Apr-24 2024 zł0.00113311 zł0.00109006 zł0.00115855 zł0.00115682 zł246,995 zł989,923
Apr-23 2024 zł0.00115736 zł0.00115554 zł0.00121448 zł0.00121253 zł444,188 zł1,011,107
Apr-22 2024 zł0.00120984 zł0.00119449 zł0.00125196 zł0.00122003 zł405,163 zł1,056,961
Apr-21 2024 zł0.00121988 zł0.00117824 zł0.00129042 zł0.00128393 zł288,255 zł1,065,726
Apr-20 2024 zł0.00127835 zł0.00123071 zł0.00128284 zł0.00126842 zł282,600 zł1,116,812
Apr-19 2024 zł0.00126933 zł0.0011442 zł0.00128734 zł0.00118418 zł383,625 zł1,108,934
Apr-18 2024 zł0.00119715 zł0.00117431 zł0.0012286 zł0.0011786 zł195,352 zł1,045,872

Historical and market price analysis of Cook Protocol (COOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1128 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.