Market Cap R45.29T 4.89%
Volume 24h R2.70T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 53 Seconds ago
Cook Protocol COOK

Cook Protocol (COOK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00461705 R0.0045448 R0.00487537 R0.00481765 R476,394 R4,033,602
May-01 2024 R0.00481129 R0.00477955 R0.005061 R0.00499324 R736,540 R4,203,297
Apr-30 2024 R0.00500046 R0.00487273 R0.0055669 R0.00529238 R843,828 R4,368,560
Apr-29 2024 R0.00523375 R0.0051915 R0.00558165 R0.00558165 R748,633 R4,572,368
Apr-28 2024 R0.00556151 R0.00494252 R0.00596477 R0.00494252 R1,369,413 R4,858,710
Apr-27 2024 R0.00495268 R0.00460769 R0.00502364 R0.00479049 R676,374 R4,326,819
Apr-26 2024 R0.0047781 R0.00461517 R0.00515069 R0.00510777 R1,177,346 R4,174,295
Apr-25 2024 R0.00513351 R0.00492206 R0.00520311 R0.00518742 R1,031,738 R4,484,794
Apr-24 2024 R0.00521745 R0.00501924 R0.0053346 R0.00532663 R1,137,294 R4,558,127
Apr-23 2024 R0.0053291 R0.00532074 R0.00559211 R0.00558316 R2,045,278 R4,655,671
Apr-22 2024 R0.00557078 R0.00550008 R0.0057647 R0.00561767 R1,865,586 R4,866,805
Apr-21 2024 R0.00561697 R0.00542527 R0.0059418 R0.00591189 R1,327,277 R4,907,163
Apr-20 2024 R0.00588623 R0.00566686 R0.0059069 R0.00584052 R1,301,241 R5,142,392
Apr-19 2024 R0.0058447 R0.00526853 R0.0059276 R0.00545259 R1,766,410 R5,106,115
Apr-18 2024 R0.00551233 R0.00540715 R0.00565714 R0.00542694 R899,503 R4,815,745

Historical and market price analysis of Cook Protocol (COOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1128 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.