Market Cap Bs.89.21T 4.86%
Volume 24h Bs.5.39T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Cook Protocol COOK

Cook Protocol (COOK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00970832 Bs.0.00897356 Bs.0.00971684 Bs.0.00909575 Bs.1,253,704 Bs.8,481,491
May-02 2024 Bs.0.00909413 Bs.0.00895181 Bs.0.00960294 Bs.0.00948924 Bs.938,344 Bs.7,944,914
May-01 2024 Bs.0.00947672 Bs.0.0094142 Bs.0.00996857 Bs.0.00983509 Bs.1,450,749 Bs.8,279,160
Apr-30 2024 Bs.0.00984932 Bs.0.00959773 Bs.0.010965 Bs.0.010424 Bs.1,662,072 Bs.8,604,674
Apr-29 2024 Bs.0.010308 Bs.0.010225 Bs.0.010994 Bs.0.010994 Bs.1,474,570 Bs.9,006,112
Apr-28 2024 Bs.0.010954 Bs.0.0097352 Bs.0.011748 Bs.0.0097352 Bs.2,697,309 Bs.9,570,114
Apr-27 2024 Bs.0.00975521 Bs.0.00907569 Bs.0.00989498 Bs.0.00943574 Bs.1,332,242 Bs.8,522,458
Apr-26 2024 Bs.0.00941133 Bs.0.00909041 Bs.0.010145 Bs.0.01006 Bs.2,318,998 Bs.8,222,035
Apr-25 2024 Bs.0.010111 Bs.0.0096949 Bs.0.010248 Bs.0.010217 Bs.2,032,196 Bs.8,833,619
Apr-24 2024 Bs.0.010276 Bs.0.00988631 Bs.0.010507 Bs.0.010491 Bs.2,240,108 Bs.8,978,061
Apr-23 2024 Bs.0.010496 Bs.0.01048 Bs.0.011014 Bs.0.010997 Bs.4,028,548 Bs.9,170,193
Apr-22 2024 Bs.0.010972 Bs.0.010833 Bs.0.011354 Bs.0.011065 Bs.3,674,611 Bs.9,586,059
Apr-21 2024 Bs.0.011063 Bs.0.010686 Bs.0.011703 Bs.0.011644 Bs.2,614,314 Bs.9,665,552
Apr-20 2024 Bs.0.011594 Bs.0.011161 Bs.0.011634 Bs.0.011503 Bs.2,563,031 Bs.10,128,878
Apr-19 2024 Bs.0.011512 Bs.0.010377 Bs.0.011675 Bs.0.010739 Bs.3,479,267 Bs.10,057,425

Historical and market price analysis of Cook Protocol (COOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1129 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.