Market Cap CHF2.21T 4.41%
Volume 24h CHF135.53B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 4 Minutes ago
Cook Protocol COOK

Cook Protocol (COOK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00022569 CHF0.00022215 CHF0.00023831 CHF0.00023549 CHF23,287 CHF197,170
May-01 2024 CHF0.00023518 CHF0.00023363 CHF0.00024739 CHF0.00024407 CHF36,004 CHF205,465
Apr-30 2024 CHF0.00024443 CHF0.00023818 CHF0.00027212 CHF0.0002587 CHF41,248 CHF213,544
Apr-29 2024 CHF0.00025583 CHF0.00025377 CHF0.00027284 CHF0.00027284 CHF36,595 CHF223,506
Apr-28 2024 CHF0.00027185 CHF0.0002416 CHF0.00029157 CHF0.0002416 CHF66,940 CHF237,503
Apr-27 2024 CHF0.00024209 CHF0.00022523 CHF0.00024556 CHF0.00023416 CHF33,062 CHF211,503
Apr-26 2024 CHF0.00023356 CHF0.00022559 CHF0.00025177 CHF0.00024967 CHF57,551 CHF204,048
Apr-25 2024 CHF0.00025093 CHF0.0002406 CHF0.00025433 CHF0.00025357 CHF50,433 CHF219,226
Apr-24 2024 CHF0.00025503 CHF0.00024535 CHF0.00026076 CHF0.00026037 CHF55,593 CHF222,810
Apr-23 2024 CHF0.00026049 CHF0.00026008 CHF0.00027335 CHF0.00027291 CHF99,977 CHF227,578
Apr-22 2024 CHF0.00027231 CHF0.00026885 CHF0.00028179 CHF0.0002746 CHF91,194 CHF237,899
Apr-21 2024 CHF0.00027456 CHF0.00026519 CHF0.00029044 CHF0.00028898 CHF64,880 CHF239,872
Apr-20 2024 CHF0.00028773 CHF0.000277 CHF0.00028874 CHF0.00028549 CHF63,607 CHF251,370
Apr-19 2024 CHF0.0002857 CHF0.00025753 CHF0.00028975 CHF0.00026653 CHF86,346 CHF249,597
Apr-18 2024 CHF0.00026945 CHF0.00026431 CHF0.00027653 CHF0.00026527 CHF43,969 CHF235,403

Historical and market price analysis of Cook Protocol (COOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1128 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.