Market Cap NZ$4.12T 6.14%
Volume 24h NZ$212.97B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Coni CONI

Coni (CONI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-31 2021 NZ$0.00256551 NZ$0.00256075 NZ$0.00256564 NZ$0.00256351 - -
Oct-30 2021 NZ$0.00256331 NZ$0.00256111 NZ$0.00256501 NZ$0.00256231 - -
Oct-29 2021 NZ$0.00256227 NZ$0.00256083 NZ$0.00256465 NZ$0.00256343 - -
Oct-28 2021 NZ$0.00256328 NZ$0.00256291 NZ$0.00256492 NZ$0.00256421 - -
Oct-27 2021 NZ$0.00256432 NZ$0.00256111 NZ$0.00256622 NZ$0.00256277 - -
Oct-26 2021 NZ$0.0025628 NZ$0.00256052 NZ$0.00256413 NZ$0.00256059 - -
Oct-25 2021 NZ$0.00256078 NZ$0.00254457 NZ$0.00314549 NZ$0.0031452 - -
Oct-24 2021 NZ$0.0031454 NZ$0.00307912 NZ$0.00331398 NZ$0.003247 - -
Oct-23 2021 NZ$0.00324711 NZ$0.00321143 NZ$0.00331268 NZ$0.00329384 - -
Oct-22 2021 NZ$0.00329379 NZ$0.00292836 NZ$0.00349509 NZ$0.00332759 - -
Oct-21 2021 NZ$0.00332759 NZ$0.00301126 NZ$0.0034784 NZ$0.00314431 - -
Oct-20 2021 NZ$0.00314431 NZ$0.00279623 NZ$0.0034453 NZ$0.00344438 - -
Oct-19 2021 NZ$0.00344434 NZ$0.00262857 NZ$0.00374513 NZ$0.00331094 - -
Oct-18 2021 NZ$0.00331104 NZ$0.00269461 NZ$0.00382549 NZ$0.0033118 - -
Oct-17 2021 NZ$0.0033118 NZ$0.00329413 NZ$0.00387721 NZ$0.00387671 - -

Historical and market price analysis of Coni (CONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1214 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.