Market Cap zł9.88T 4.22%
Volume 24h zł597.04B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Coni CONI

Coni (CONI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-31 2021 zł0.00619919 zł0.0061877 zł0.00619952 zł0.00619437 - -
Oct-30 2021 zł0.00619388 zł0.00618856 zł0.00619799 zł0.00619147 - -
Oct-29 2021 zł0.00619137 zł0.0061879 zł0.00619713 zł0.00619416 - -
Oct-28 2021 zł0.0061938 zł0.00619291 zł0.00619777 zł0.00619606 - -
Oct-27 2021 zł0.00619632 zł0.00618858 zł0.00620092 zł0.00619258 - -
Oct-26 2021 zł0.00619265 zł0.00618713 zł0.00619587 zł0.0061873 - -
Oct-25 2021 zł0.00618778 zł0.0061486 zł0.00760064 zł0.00759994 - -
Oct-24 2021 zł0.00760042 zł0.00744027 zł0.00800778 zł0.00784591 - -
Oct-23 2021 zł0.00784619 zł0.00775998 zł0.00800463 zł0.00795911 - -
Oct-22 2021 zł0.00795899 zł0.00707598 zł0.00844539 zł0.00804066 - -
Oct-21 2021 zł0.00804065 zł0.00727629 zł0.00840506 zł0.0075978 - -
Oct-20 2021 zł0.00759779 zł0.00675669 zł0.00832509 zł0.00832286 - -
Oct-19 2021 zł0.00832277 zł0.00635157 zł0.00904958 zł0.00800043 - -
Oct-18 2021 zł0.00800067 zł0.00651114 zł0.00924375 zł0.00800251 - -
Oct-17 2021 zł0.00800251 zł0.00795982 zł0.00936874 zł0.00936753 - -

Historical and market price analysis of Coni (CONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1214 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.