Market Cap CL$2,342.14T 6.17%
Volume 24h CL$142.58T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Coni CONI

Coni (CONI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-31 2021 CL$1.4529 CL$1.4503 CL$1.4530 CL$1.4518 - -
Oct-30 2021 CL$1.4517 CL$1.4505 CL$1.4527 CL$1.4511 - -
Oct-29 2021 CL$1.4511 CL$1.4503 CL$1.4525 CL$1.4518 - -
Oct-28 2021 CL$1.4517 CL$1.4515 CL$1.4526 CL$1.4522 - -
Oct-27 2021 CL$1.4523 CL$1.4505 CL$1.4534 CL$1.4514 - -
Oct-26 2021 CL$1.4514 CL$1.4501 CL$1.4522 CL$1.4502 - -
Oct-25 2021 CL$1.4503 CL$1.4411 CL$1.7814 CL$1.7813 - -
Oct-24 2021 CL$1.7814 CL$1.7438 CL$1.8769 CL$1.8389 - -
Oct-23 2021 CL$1.8390 CL$1.8188 CL$1.8761 CL$1.8654 - -
Oct-22 2021 CL$1.8654 CL$1.6585 CL$1.9794 CL$1.8846 - -
Oct-21 2021 CL$1.8846 CL$1.7054 CL$1.9700 CL$1.7808 - -
Oct-20 2021 CL$1.7808 CL$1.5836 CL$1.9512 CL$1.9507 - -
Oct-19 2021 CL$1.9507 CL$1.4887 CL$2.1210 CL$1.8751 - -
Oct-18 2021 CL$1.8752 CL$1.5261 CL$2.1665 CL$1.8756 - -
Oct-17 2021 CL$1.8756 CL$1.8656 CL$2.1958 CL$2.1956 - -

Historical and market price analysis of Coni (CONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1214 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.